NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $48.56 | $48.77 | $48.34 | $48.62 | 1 433 449 |
| May 31, 2016 | $48.70 | $49.19 | $48.31 | $48.55 | 5 618 933 |
| May 27, 2016 | $48.72 | $48.97 | $48.65 | $48.67 | 1 104 523 |
| May 26, 2016 | $48.74 | $49.20 | $48.71 | $48.91 | 1 103 848 |
| May 25, 2016 | $49.23 | $49.47 | $48.73 | $48.87 | 1 785 035 |
| May 24, 2016 | $49.00 | $49.41 | $48.65 | $49.18 | 1 465 598 |
| May 23, 2016 | $48.43 | $48.85 | $47.91 | $48.73 | 2 166 975 |
| May 20, 2016 | $47.85 | $48.74 | $47.76 | $48.43 | 5 588 458 |
| May 19, 2016 | $47.46 | $47.90 | $47.10 | $47.76 | 1 066 661 |
| May 18, 2016 | $47.50 | $47.94 | $47.26 | $47.66 | 1 367 382 |
| May 17, 2016 | $47.33 | $48.35 | $47.31 | $47.57 | 1 379 937 |
| May 16, 2016 | $47.47 | $47.55 | $47.04 | $47.35 | 1 476 568 |
| May 13, 2016 | $47.81 | $47.98 | $47.03 | $47.45 | 1 244 647 |
| May 12, 2016 | $48.06 | $48.44 | $47.68 | $48.05 | 1 307 535 |
| May 11, 2016 | $48.49 | $48.77 | $47.80 | $47.80 | 1 171 299 |
| May 10, 2016 | $48.61 | $48.99 | $48.44 | $48.73 | 1 037 157 |
| May 09, 2016 | $48.44 | $48.74 | $48.13 | $48.30 | 1 232 763 |
| May 06, 2016 | $47.43 | $48.49 | $47.23 | $48.40 | 1 444 695 |
| May 05, 2016 | $47.60 | $47.89 | $47.39 | $47.47 | 1 551 375 |
| May 04, 2016 | $47.29 | $47.75 | $46.74 | $47.58 | 2 155 880 |
| May 03, 2016 | $49.21 | $49.24 | $46.90 | $47.39 | 4 123 705 |
| May 02, 2016 | $49.53 | $50.63 | $49.50 | $50.26 | 3 216 039 |
| Apr 29, 2016 | $49.42 | $49.85 | $49.19 | $49.61 | 1 945 230 |
| Apr 28, 2016 | $50.16 | $50.46 | $49.56 | $49.85 | 1 627 973 |
| Apr 27, 2016 | $49.57 | $50.49 | $49.32 | $50.35 | 2 002 835 |
