NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.30
+0.150 (+0.133%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.81 | $122.41 | Friday, 26th Apr 2024 EXPD stock ended at $113.30. This is 0.133% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $112.82 to a day high of $114.27. |
| 90 days | $111.81 | $129.44 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $112.94 | $114.27 | $112.82 | $113.30 | 995 802 |
| Apr 25, 2024 | $112.00 | $113.75 | $111.81 | $113.15 | 1 546 571 |
| Apr 24, 2024 | $112.65 | $113.80 | $111.98 | $112.87 | 1 343 692 |
| Apr 23, 2024 | $114.15 | $114.82 | $112.99 | $113.07 | 1 354 876 |
| Apr 22, 2024 | $115.30 | $115.35 | $114.00 | $114.09 | 938 516 |
| Apr 19, 2024 | $115.32 | $115.95 | $114.36 | $114.61 | 1 035 660 |
| Apr 18, 2024 | $114.76 | $115.36 | $113.97 | $114.76 | 835 644 |
| Apr 17, 2024 | $114.91 | $116.12 | $114.02 | $114.34 | 1 010 095 |
| Apr 16, 2024 | $115.99 | $116.36 | $114.78 | $115.67 | 1 315 514 |
| Apr 15, 2024 | $118.11 | $118.77 | $116.37 | $116.71 | 1 001 728 |
| Apr 12, 2024 | $117.80 | $118.21 | $116.81 | $117.65 | 892 399 |
| Apr 11, 2024 | $119.02 | $119.37 | $117.61 | $118.76 | 868 691 |
| Apr 10, 2024 | $120.67 | $120.68 | $117.75 | $118.32 | 793 651 |
| Apr 09, 2024 | $119.01 | $121.17 | $118.45 | $121.00 | 1 376 410 |
| Apr 08, 2024 | $117.73 | $118.65 | $117.73 | $118.29 | 633 606 |
| Apr 05, 2024 | $116.43 | $117.66 | $115.96 | $117.35 | 765 298 |
| Apr 04, 2024 | $118.23 | $118.41 | $115.80 | $116.15 | 629 285 |
| Apr 03, 2024 | $117.86 | $118.74 | $117.30 | $117.70 | 800 643 |
| Apr 02, 2024 | $118.40 | $118.98 | $116.66 | $117.60 | 1 068 739 |
| Apr 01, 2024 | $121.34 | $121.34 | $119.03 | $119.07 | 725 525 |
| Mar 28, 2024 | $121.59 | $122.41 | $121.28 | $121.57 | 797 541 |
| Mar 27, 2024 | $119.94 | $121.56 | $119.31 | $121.24 | 649 443 |
| Mar 26, 2024 | $120.41 | $121.21 | $119.65 | $119.94 | 848 323 |
| Mar 25, 2024 | $121.41 | $121.99 | $120.00 | $120.06 | 1 431 316 |
| Mar 22, 2024 | $122.59 | $122.84 | $120.91 | $121.69 | 767 674 |
