NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.90
-0.740 (-0.640%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EXPD stock ended at $114.90. This is 0.640% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.95% from a day low at $113.72 to a day high of $117.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2020 | $88.74 | $89.75 | $87.76 | $89.68 | 776 312 |
| Aug 31, 2020 | $88.83 | $89.12 | $88.00 | $88.39 | 899 052 |
| Aug 28, 2020 | $88.04 | $88.97 | $87.47 | $88.88 | 697 406 |
| Aug 27, 2020 | $87.83 | $88.13 | $87.26 | $87.50 | 1 068 404 |
| Aug 26, 2020 | $87.04 | $87.62 | $86.71 | $87.55 | 847 693 |
| Aug 25, 2020 | $87.45 | $87.64 | $86.90 | $87.44 | 616 494 |
| Aug 24, 2020 | $86.91 | $87.25 | $86.42 | $87.14 | 840 904 |
| Aug 21, 2020 | $86.74 | $86.95 | $86.06 | $86.29 | 1 231 833 |
| Aug 20, 2020 | $86.51 | $87.18 | $86.32 | $86.86 | 904 291 |
| Aug 19, 2020 | $86.98 | $87.74 | $86.84 | $87.17 | 641 620 |
| Aug 18, 2020 | $86.46 | $87.16 | $86.26 | $86.84 | 1 074 698 |
| Aug 17, 2020 | $86.27 | $86.98 | $86.12 | $86.50 | 735 967 |
| Aug 14, 2020 | $86.18 | $87.14 | $85.31 | $86.10 | 675 134 |
| Aug 13, 2020 | $85.94 | $86.20 | $85.14 | $85.98 | 1 188 428 |
| Aug 12, 2020 | $86.52 | $87.00 | $85.96 | $86.15 | 995 074 |
| Aug 11, 2020 | $85.56 | $86.67 | $85.19 | $85.69 | 1 382 640 |
| Aug 10, 2020 | $84.99 | $86.03 | $84.69 | $85.19 | 1 267 057 |
| Aug 07, 2020 | $84.69 | $85.71 | $84.50 | $85.45 | 1 169 071 |
| Aug 06, 2020 | $84.54 | $85.07 | $83.97 | $84.53 | 1 154 789 |
| Aug 05, 2020 | $81.69 | $85.98 | $81.51 | $84.09 | 2 039 201 |
| Aug 04, 2020 | $86.00 | $87.65 | $84.21 | $86.84 | 1 795 399 |
| Aug 03, 2020 | $84.35 | $85.88 | $84.31 | $85.83 | 2 019 679 |
| Jul 31, 2020 | $82.87 | $84.90 | $82.65 | $84.51 | 2 044 520 |
| Jul 30, 2020 | $83.50 | $83.79 | $82.08 | $83.02 | 917 233 |
| Jul 29, 2020 | $81.50 | $83.94 | $80.99 | $83.82 | 1 366 925 |
