14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3,150.00 £3,796.00 Friday, 17th May 2024 EXPN.L stock ended at £3,691.00. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.09% from a day low at £3,678.00 to a day high of £3,755.00.
90 days £3,150.00 £3,796.00
52 weeks £2,366.00 £3,796.00

Historical Experian Plc prices

Date Open High Low Close Volume
Nov 30, 2016 £1,504.00 £1,515.00 £1,492.00 £1,510.00 4 583 370
Nov 29, 2016 £1,492.00 £1,500.00 £1,480.00 £1,500.00 3 250 217
Nov 28, 2016 £1,471.00 £1,490.00 £1,459.00 £1,490.00 5 247 219
Nov 25, 2016 £1,467.00 £1,478.00 £1,454.00 £1,477.00 1 428 066
Nov 24, 2016 £1,454.00 £1,462.00 £1,448.00 £1,462.00 1 331 568
Nov 23, 2016 £1,453.00 £1,468.00 £1,451.00 £1,457.00 2 273 034
Nov 22, 2016 £1,460.00 £1,466.00 £1,452.00 £1,452.00 3 081 008
Nov 21, 2016 £1,436.00 £1,450.00 £1,424.00 £1,449.00 3 622 572
Nov 18, 2016 £1,427.00 £1,431.00 £1,418.00 £1,430.00 3 338 985
Nov 17, 2016 £1,406.00 £1,426.00 £1,401.00 £1,425.00 2 755 672
Nov 16, 2016 £1,401.00 £1,421.00 £1,398.00 £1,402.00 4 057 189
Nov 15, 2016 £1,390.00 £1,401.00 £1,381.00 £1,396.00 3 583 144
Nov 14, 2016 £1,413.00 £1,420.00 £1,380.00 £1,383.00 3 241 399
Nov 11, 2016 £1,443.00 £1,449.00 £1,393.00 £1,402.00 4 210 803
Nov 10, 2016 £1,474.00 £1,476.00 £1,435.00 £1,444.00 3 544 304
Nov 09, 2016 £1,448.00 £1,485.00 £1,407.00 £1,467.00 4 471 668
Nov 08, 2016 £1,497.00 £1,520.00 £1,497.00 £1,517.00 2 555 690
Nov 07, 2016 £1,505.00 £1,513.00 £1,501.00 £1,505.00 1 669 676
Nov 04, 2016 £1,496.00 £1,502.00 £1,485.00 £1,493.00 2 382 106
Nov 03, 2016 £1,526.00 £1,537.00 £1,501.00 £1,502.00 2 849 012
Nov 02, 2016 £1,562.00 £1,562.00 £1,529.00 £1,530.00 2 321 677
Nov 01, 2016 £1,573.00 £1,582.00 £1,558.00 £1,564.00 2 483 228
Oct 31, 2016 £1,555.00 £1,582.00 £1,553.00 £1,573.00 1 891 106
Oct 28, 2016 £1,560.00 £1,563.00 £1,545.00 £1,561.00 1 506 155
Oct 27, 2016 £1,553.00 £1,570.00 £1,547.00 £1,568.00 2 000 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Experian Plc

Experian Plc Experian plc, together with its subsidiaries, operates as a technology company. The company operates through two segments, Business-to-Business and Consumer Services. It provides data services to identify and understand the customers, as well as to manage the risks related with lending. The company also offers analytical and decision tools that enhance businesses to manage their customers, minimize the risk of fraud, comply with legal requirement... EXPN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT