XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £1,170.00 | £1,173.00 | £1,146.00 | £1,162.00 | 2 228 920 |
| Feb 03, 2016 | £1,162.00 | £1,173.00 | £1,148.00 | £1,156.00 | 1 931 711 |
| Feb 02, 2016 | £1,179.00 | £1,185.00 | £1,163.00 | £1,170.00 | 1 873 612 |
| Feb 01, 2016 | £1,190.00 | £1,198.00 | £1,171.00 | £1,176.00 | 2 250 964 |
| Jan 29, 2016 | £1,178.00 | £1,190.00 | £1,171.00 | £1,190.00 | 3 852 359 |
| Jan 28, 2016 | £1,152.00 | £1,164.00 | £1,147.00 | £1,154.00 | 1 541 193 |
| Jan 27, 2016 | £1,151.00 | £1,161.00 | £1,145.00 | £1,161.00 | 1 801 500 |
| Jan 26, 2016 | £1,145.00 | £1,155.00 | £1,138.00 | £1,153.00 | 1 898 831 |
| Jan 25, 2016 | £1,163.00 | £1,167.00 | £1,153.00 | £1,159.00 | 2 050 971 |
| Jan 22, 2016 | £1,144.00 | £1,156.00 | £1,128.00 | £1,151.00 | 2 227 306 |
| Jan 21, 2016 | £1,105.00 | £1,127.00 | £1,105.00 | £1,123.00 | 3 287 326 |
| Jan 20, 2016 | £1,123.00 | £1,130.00 | £1,101.00 | £1,105.00 | 3 942 403 |
| Jan 19, 2016 | £1,141.00 | £1,159.00 | £1,135.00 | £1,152.00 | 2 154 649 |
| Jan 18, 2016 | £1,129.00 | £1,143.00 | £1,118.00 | £1,122.00 | 1 837 836 |
| Jan 15, 2016 | £1,157.00 | £1,189.00 | £1,118.00 | £1,129.00 | 4 131 405 |
| Jan 14, 2016 | £1,129.00 | £1,136.00 | £1,106.00 | £1,132.00 | 2 489 750 |
| Jan 13, 2016 | £1,143.00 | £1,147.00 | £1,137.00 | £1,143.00 | 2 683 480 |
| Jan 12, 2016 | £1,107.00 | £1,138.00 | £1,101.00 | £1,133.00 | 2 275 068 |
| Jan 11, 2016 | £1,110.00 | £1,112.00 | £1,096.00 | £1,101.00 | 2 639 609 |
| Jan 08, 2016 | £1,125.00 | £1,141.00 | £1,110.00 | £1,111.00 | 2 129 520 |
| Jan 07, 2016 | £1,120.00 | £1,133.00 | £1,104.00 | £1,124.00 | 2 667 441 |
| Jan 06, 2016 | £1,151.00 | £1,152.00 | £1,136.00 | £1,146.00 | 1 411 760 |
| Jan 05, 2016 | £1,161.00 | £1,172.00 | £1,141.00 | £1,156.00 | 1 479 948 |
