XLON:EXPN
Experian Plc Stock Price (Quote)
£3,244.00
-13.00 (-0.399%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,150.00 | £3,454.00 | Tuesday, 30th Apr 2024 EXPN.L stock ended at £3,244.00. This is 0.399% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.08% from a day low at £3,237.00 to a day high of £3,272.00. |
| 90 days | £3,150.00 | £3,530.00 | |
| 52 weeks | £2,366.00 | £3,530.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £3,262.00 | £3,272.00 | £3,237.00 | £3,244.00 | 1 177 269 |
| Apr 29, 2024 | £3,281.00 | £3,296.93 | £3,256.00 | £3,257.00 | 1 730 044 |
| Apr 26, 2024 | £3,256.00 | £3,282.00 | £3,235.00 | £3,272.00 | 723 244 |
| Apr 25, 2024 | £3,253.00 | £3,278.00 | £3,184.00 | £3,225.00 | 2 066 692 |
| Apr 24, 2024 | £3,280.00 | £3,310.00 | £3,262.00 | £3,262.00 | 682 251 |
| Apr 23, 2024 | £3,265.00 | £3,296.00 | £3,253.00 | £3,273.00 | 1 520 512 |
| Apr 22, 2024 | £3,247.00 | £3,261.00 | £3,218.00 | £3,241.00 | 1 628 170 |
| Apr 19, 2024 | £3,183.00 | £3,214.00 | £3,150.00 | £3,198.00 | 2 354 489 |
| Apr 18, 2024 | £3,229.00 | £3,267.00 | £3,187.00 | £3,206.00 | 4 943 147 |
| Apr 17, 2024 | £3,254.00 | £3,309.98 | £3,252.00 | £3,281.00 | 1 394 124 |
| Apr 16, 2024 | £3,261.00 | £3,301.00 | £3,229.00 | £3,276.00 | 1 601 731 |
| Apr 15, 2024 | £3,298.00 | £3,370.00 | £3,288.00 | £3,314.00 | 1 241 771 |
| Apr 12, 2024 | £3,337.00 | £3,356.00 | £3,294.00 | £3,311.00 | 1 288 716 |
| Apr 11, 2024 | £3,292.00 | £3,316.00 | £3,275.00 | £3,316.00 | 1 253 381 |
| Apr 10, 2024 | £3,383.00 | £3,390.00 | £3,278.00 | £3,307.00 | 1 680 227 |
| Apr 09, 2024 | £3,358.00 | £3,380.00 | £3,349.00 | £3,370.00 | 907 455 |
| Apr 08, 2024 | £3,398.00 | £3,417.50 | £3,363.00 | £3,375.00 | 805 472 |
| Apr 05, 2024 | £3,358.00 | £3,402.00 | £3,333.00 | £3,391.00 | 1 767 200 |
| Apr 04, 2024 | £3,362.00 | £3,401.00 | £3,353.59 | £3,401.00 | 1 362 809 |
| Apr 03, 2024 | £3,377.00 | £3,396.00 | £3,339.00 | £3,365.00 | 1 940 390 |
| Apr 02, 2024 | £3,454.00 | £3,454.00 | £3,454.00 | £3,454.00 | 0 |
| Mar 28, 2024 | £3,470.00 | £3,484.00 | £3,427.00 | £3,454.00 | 1 047 911 |
| Mar 27, 2024 | £3,448.00 | £3,472.00 | £3,437.00 | £3,472.00 | 611 908 |
| Mar 26, 2024 | £3,500.00 | £3,500.00 | £3,428.00 | £3,442.00 | 1 157 413 |
| Mar 25, 2024 | £3,487.00 | £3,530.00 | £3,487.00 | £3,502.00 | 1 519 928 |
