XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £2,699.00 | £2,719.00 | £2,690.00 | £2,691.00 | 1 625 171 |
| Sep 28, 2023 | £2,662.00 | £2,672.00 | £2,619.00 | £2,670.00 | 1 252 457 |
| Sep 27, 2023 | £2,686.00 | £2,702.00 | £2,661.00 | £2,661.00 | 1 892 236 |
| Sep 26, 2023 | £2,679.00 | £2,709.00 | £2,675.00 | £2,683.00 | 1 308 497 |
| Sep 25, 2023 | £2,712.00 | £2,715.00 | £2,668.00 | £2,687.00 | 1 519 337 |
| Sep 22, 2023 | £2,717.00 | £2,736.00 | £2,704.00 | £2,718.00 | 1 840 431 |
| Sep 21, 2023 | £2,753.00 | £2,791.00 | £2,725.00 | £2,725.00 | 3 925 351 |
| Sep 20, 2023 | £2,765.00 | £2,800.00 | £2,765.00 | £2,789.00 | 785 604 |
| Sep 19, 2023 | £2,759.00 | £2,777.00 | £2,743.00 | £2,765.00 | 1 448 875 |
| Sep 18, 2023 | £2,810.00 | £2,812.00 | £2,766.00 | £2,768.00 | 1 450 394 |
| Sep 15, 2023 | £2,835.00 | £2,861.00 | £2,765.22 | £2,812.00 | 3 620 597 |
| Sep 14, 2023 | £2,773.00 | £2,818.00 | £2,753.00 | £2,810.00 | 905 826 |
| Sep 13, 2023 | £2,742.00 | £2,773.00 | £2,727.00 | £2,763.00 | 957 708 |
| Sep 12, 2023 | £2,770.00 | £2,779.00 | £2,741.00 | £2,757.00 | 618 424 |
| Sep 11, 2023 | £2,789.00 | £2,794.00 | £2,741.61 | £2,759.00 | 1 088 617 |
| Sep 08, 2023 | £2,784.00 | £2,791.00 | £2,754.00 | £2,778.00 | 617 002 |
| Sep 07, 2023 | £2,787.00 | £2,787.00 | £2,787.00 | £2,787.00 | 0 |
| Sep 06, 2023 | £2,739.00 | £2,793.00 | £2,718.00 | £2,787.00 | 721 087 |
| Sep 05, 2023 | £2,773.00 | £2,786.00 | £2,757.00 | £2,757.00 | 641 502 |
| Sep 04, 2023 | £2,784.00 | £2,808.00 | £2,776.00 | £2,792.00 | 660 111 |
| Sep 01, 2023 | £2,764.00 | £2,785.17 | £2,751.00 | £2,768.00 | 934 298 |
| Aug 31, 2023 | £2,779.00 | £2,793.00 | £2,762.00 | £2,762.00 | 2 316 037 |
| Aug 30, 2023 | £2,714.00 | £2,714.00 | £2,714.00 | £2,714.00 | 0 |
| Aug 29, 2023 | £2,750.00 | £2,754.00 | £2,718.00 | £2,746.00 | 750 644 |
| Aug 25, 2023 | £2,710.00 | £2,738.00 | £2,703.38 | £2,714.00 | 187 902 |
