XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £3,002.00 | £3,030.00 | £2,988.00 | £3,000.00 | 1 333 187 |
| Jul 19, 2023 | £3,017.00 | £3,055.00 | £3,016.48 | £3,031.00 | 4 681 070 |
| Jul 18, 2023 | £2,990.00 | £3,003.00 | £2,977.00 | £2,996.00 | 951 277 |
| Jul 17, 2023 | £2,990.00 | £2,999.00 | £2,972.00 | £2,992.00 | 1 032 291 |
| Jul 14, 2023 | £2,936.00 | £3,001.00 | £2,917.00 | £3,001.00 | 1 565 435 |
| Jul 13, 2023 | £2,919.00 | £2,958.00 | £2,913.00 | £2,954.00 | 877 123 |
| Jul 12, 2023 | £2,853.00 | £2,928.00 | £2,851.00 | £2,917.00 | 770 728 |
| Jul 11, 2023 | £2,875.00 | £2,876.00 | £2,835.00 | £2,847.00 | 2 318 568 |
| Jul 10, 2023 | £2,904.00 | £2,904.00 | £2,904.00 | £2,904.00 | 0 |
| Jul 07, 2023 | £2,904.00 | £2,904.00 | £2,904.00 | £2,904.00 | 0 |
| Jul 06, 2023 | £2,932.00 | £2,942.00 | £2,904.00 | £2,904.00 | 3 076 856 |
| Jul 05, 2023 | £2,973.00 | £2,978.00 | £2,937.00 | £2,943.00 | 1 160 198 |
| Jul 04, 2023 | £3,003.00 | £3,008.43 | £2,977.00 | £2,989.00 | 560 150 |
| Jul 03, 2023 | £3,018.00 | £3,018.00 | £3,018.00 | £3,018.00 | 0 |
| Jun 30, 2023 | £2,998.00 | £3,024.00 | £2,976.00 | £3,018.00 | 2 380 377 |
| Jun 29, 2023 | £2,992.00 | £3,007.00 | £2,972.54 | £2,987.00 | 945 651 |
| Jun 28, 2023 | £2,932.00 | £3,000.00 | £2,932.00 | £2,998.00 | 1 447 357 |
| Jun 27, 2023 | £2,904.00 | £2,931.00 | £2,901.48 | £2,926.00 | 1 303 734 |
| Jun 26, 2023 | £2,902.00 | £2,913.00 | £2,875.00 | £2,908.00 | 7 089 299 |
| Jun 23, 2023 | £2,868.00 | £2,907.00 | £2,858.00 | £2,907.00 | 829 720 |
| Jun 22, 2023 | £2,874.00 | £2,884.00 | £2,839.00 | £2,884.00 | 663 495 |
| Jun 21, 2023 | £2,923.00 | £2,940.00 | £2,906.00 | £2,916.00 | 592 827 |
| Jun 20, 2023 | £2,913.00 | £2,949.00 | £2,904.00 | £2,941.00 | 828 477 |
| Jun 19, 2023 | £2,968.00 | £2,972.73 | £2,911.00 | £2,918.00 | 1 055 375 |
| Jun 16, 2023 | £2,954.00 | £2,996.00 | £2,954.00 | £2,985.00 | 4 049 815 |
