XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £2,601.00 | £2,650.00 | £2,583.00 | £2,649.00 | 1 465 991 |
| Nov 02, 2023 | £2,473.00 | £2,608.00 | £2,473.00 | £2,608.00 | 1 691 194 |
| Nov 01, 2023 | £2,492.00 | £2,498.00 | £2,410.00 | £2,489.00 | 1 793 559 |
| Oct 31, 2023 | £2,444.00 | £2,505.00 | £2,438.00 | £2,491.00 | 2 138 221 |
| Oct 30, 2023 | £2,418.00 | £2,435.00 | £2,398.00 | £2,435.00 | 3 829 915 |
| Oct 27, 2023 | £2,392.00 | £2,424.00 | £2,379.00 | £2,390.00 | 2 785 376 |
| Oct 26, 2023 | £2,420.00 | £2,440.00 | £2,387.00 | £2,401.00 | 1 811 150 |
| Oct 25, 2023 | £2,391.00 | £2,472.00 | £2,366.00 | £2,426.00 | 2 967 616 |
| Oct 24, 2023 | £2,688.00 | £2,706.00 | £2,410.00 | £2,411.00 | 4 085 127 |
| Oct 23, 2023 | £2,631.00 | £2,687.00 | £2,621.00 | £2,687.00 | 1 467 272 |
| Oct 20, 2023 | £2,618.00 | £2,659.00 | £2,603.00 | £2,642.00 | 1 932 584 |
| Oct 19, 2023 | £2,660.00 | £2,664.00 | £2,613.00 | £2,638.00 | 1 595 476 |
| Oct 18, 2023 | £2,726.00 | £2,738.00 | £2,692.00 | £2,696.00 | 718 864 |
| Oct 17, 2023 | £2,744.00 | £2,773.00 | £2,720.00 | £2,741.00 | 2 474 993 |
| Oct 16, 2023 | £2,780.00 | £2,784.00 | £2,738.00 | £2,751.00 | 1 511 130 |
| Oct 13, 2023 | £2,809.00 | £2,831.00 | £2,776.00 | £2,776.00 | 862 664 |
| Oct 12, 2023 | £2,810.00 | £2,829.00 | £2,770.00 | £2,811.00 | 897 853 |
| Oct 11, 2023 | £2,758.00 | £2,794.18 | £2,755.00 | £2,783.00 | 719 417 |
| Oct 10, 2023 | £2,758.00 | £2,786.00 | £2,749.97 | £2,781.00 | 942 327 |
| Oct 09, 2023 | £2,754.00 | £2,763.80 | £2,724.00 | £2,731.00 | 947 045 |
| Oct 06, 2023 | £2,724.00 | £2,765.00 | £2,717.58 | £2,763.00 | 818 781 |
| Oct 05, 2023 | £2,687.00 | £2,687.00 | £2,687.00 | £2,687.00 | 0 |
| Oct 04, 2023 | £2,661.00 | £2,717.00 | £2,658.00 | £2,687.00 | 997 071 |
| Oct 03, 2023 | £2,663.00 | £2,710.00 | £2,663.00 | £2,679.00 | 920 220 |
| Oct 02, 2023 | £2,691.00 | £2,691.00 | £2,691.00 | £2,691.00 | 0 |
