XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £3,045.00 | £3,099.00 | £3,041.00 | £3,081.00 | 1 391 686 |
| Dec 07, 2023 | £3,024.00 | £3,058.00 | £3,019.00 | £3,042.00 | 1 273 534 |
| Dec 06, 2023 | £2,981.00 | £3,059.00 | £2,981.00 | £3,040.00 | 1 448 736 |
| Dec 05, 2023 | £2,921.00 | £2,982.00 | £2,903.00 | £2,967.00 | 746 192 |
| Dec 04, 2023 | £2,919.00 | £2,961.00 | £2,899.00 | £2,935.00 | 1 285 249 |
| Dec 01, 2023 | £2,918.00 | £2,946.00 | £2,909.00 | £2,924.00 | 740 235 |
| Nov 30, 2023 | £2,903.00 | £2,918.00 | £2,875.00 | £2,903.00 | 3 965 697 |
| Nov 29, 2023 | £2,903.00 | £2,918.00 | £2,884.00 | £2,918.00 | 1 223 710 |
| Nov 28, 2023 | £2,932.00 | £2,932.00 | £2,871.00 | £2,903.00 | 1 329 737 |
| Nov 27, 2023 | £2,911.00 | £2,911.00 | £2,911.00 | £2,911.00 | 0 |
| Nov 24, 2023 | £2,934.00 | £2,934.00 | £2,893.00 | £2,911.00 | 631 424 |
| Nov 23, 2023 | £2,914.00 | £2,923.00 | £2,894.00 | £2,917.00 | 588 830 |
| Nov 22, 2023 | £2,939.00 | £2,958.00 | £2,917.00 | £2,922.00 | 1 231 887 |
| Nov 21, 2023 | £2,934.00 | £2,955.00 | £2,917.00 | £2,937.00 | 2 020 872 |
| Nov 20, 2023 | £2,926.00 | £2,971.00 | £2,907.00 | £2,941.00 | 897 107 |
| Nov 17, 2023 | £2,911.00 | £2,944.00 | £2,886.00 | £2,933.00 | 1 523 324 |
| Nov 16, 2023 | £2,890.00 | £2,929.00 | £2,843.00 | £2,904.00 | 1 776 882 |
| Nov 15, 2023 | £2,759.00 | £2,883.00 | £2,747.00 | £2,883.00 | 3 427 064 |
| Nov 14, 2023 | £2,637.00 | £2,690.00 | £2,613.00 | £2,681.00 | 1 612 877 |
| Nov 13, 2023 | £2,687.00 | £2,690.00 | £2,641.00 | £2,641.00 | 1 783 222 |
| Nov 10, 2023 | £2,703.00 | £2,709.00 | £2,668.00 | £2,683.00 | 2 310 359 |
| Nov 09, 2023 | £2,658.00 | £2,732.32 | £2,657.00 | £2,730.00 | 2 539 809 |
| Nov 08, 2023 | £2,642.00 | £2,673.00 | £2,570.00 | £2,659.00 | 1 517 523 |
| Nov 07, 2023 | £2,609.00 | £2,661.00 | £2,589.00 | £2,645.00 | 1 268 214 |
| Nov 06, 2023 | £2,645.00 | £2,652.00 | £2,598.00 | £2,611.00 | 1 107 357 |
