XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £3,388.00 | £3,408.00 | £3,368.00 | £3,378.00 | 1 127 845 |
| Feb 20, 2024 | £3,404.00 | £3,405.50 | £3,376.50 | £3,390.00 | 1 006 893 |
| Feb 19, 2024 | £3,381.00 | £3,407.00 | £3,363.00 | £3,405.00 | 467 917 |
| Feb 16, 2024 | £3,369.00 | £3,406.00 | £3,362.20 | £3,396.00 | 1 673 171 |
| Feb 15, 2024 | £3,395.00 | £3,420.00 | £3,355.00 | £3,355.00 | 842 396 |
| Feb 14, 2024 | £3,312.00 | £3,368.00 | £3,312.00 | £3,359.00 | 989 115 |
| Feb 13, 2024 | £3,361.00 | £3,363.00 | £3,264.00 | £3,304.00 | 1 402 069 |
| Feb 12, 2024 | £3,384.00 | £3,394.00 | £3,366.00 | £3,380.00 | 821 059 |
| Feb 09, 2024 | £3,333.00 | £3,391.00 | £3,333.00 | £3,358.00 | 1 381 947 |
| Feb 08, 2024 | £3,280.00 | £3,342.00 | £3,248.00 | £3,338.00 | 1 368 144 |
| Feb 07, 2024 | £3,288.00 | £3,299.00 | £3,279.00 | £3,290.00 | 1 257 539 |
| Feb 06, 2024 | £3,293.00 | £3,299.00 | £3,263.00 | £3,297.00 | 2 077 976 |
| Feb 05, 2024 | £3,298.00 | £3,306.00 | £3,262.00 | £3,274.00 | 845 619 |
| Feb 02, 2024 | £3,365.00 | £3,370.00 | £3,294.00 | £3,304.00 | 1 685 115 |
| Feb 01, 2024 | £3,290.00 | £3,329.00 | £3,289.00 | £3,322.00 | 967 110 |
| Jan 31, 2024 | £3,300.00 | £3,312.00 | £3,290.00 | £3,296.00 | 1 232 954 |
| Jan 30, 2024 | £3,275.00 | £3,315.00 | £3,268.00 | £3,313.00 | 1 446 644 |
| Jan 29, 2024 | £3,249.00 | £3,266.00 | £3,240.00 | £3,257.00 | 1 038 982 |
| Jan 26, 2024 | £3,240.00 | £3,270.00 | £3,229.00 | £3,258.00 | 1 212 274 |
| Jan 25, 2024 | £3,246.00 | £3,250.00 | £3,220.00 | £3,241.00 | 1 665 807 |
| Jan 24, 2024 | £3,238.00 | £3,268.06 | £3,213.47 | £3,246.00 | 999 995 |
| Jan 23, 2024 | £3,223.00 | £3,237.00 | £3,187.00 | £3,221.00 | 1 277 867 |
| Jan 22, 2024 | £3,217.00 | £3,223.00 | £3,189.00 | £3,223.00 | 1 620 906 |
| Jan 19, 2024 | £3,196.00 | £3,213.00 | £3,176.00 | £3,183.00 | 9 740 148 |
| Jan 18, 2024 | £3,167.00 | £3,198.00 | £3,163.00 | £3,196.00 | 1 376 983 |
