XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £3,448.00 | £3,472.00 | £3,437.00 | £3,472.00 | 611 908 |
| Mar 26, 2024 | £3,500.00 | £3,500.00 | £3,428.00 | £3,442.00 | 1 157 413 |
| Mar 25, 2024 | £3,487.00 | £3,530.00 | £3,487.00 | £3,502.00 | 1 519 928 |
| Mar 22, 2024 | £3,479.00 | £3,497.00 | £3,460.00 | £3,486.00 | 1 191 524 |
| Mar 21, 2024 | £3,410.00 | £3,476.00 | £3,391.44 | £3,468.00 | 3 494 013 |
| Mar 20, 2024 | £3,352.00 | £3,379.00 | £3,351.00 | £3,371.00 | 3 151 097 |
| Mar 19, 2024 | £3,349.00 | £3,357.00 | £3,300.00 | £3,349.00 | 3 554 131 |
| Mar 18, 2024 | £3,344.00 | £3,371.00 | £3,321.00 | £3,362.00 | 1 223 542 |
| Mar 15, 2024 | £3,330.00 | £3,355.00 | £3,307.00 | £3,339.00 | 3 809 124 |
| Mar 14, 2024 | £3,384.00 | £3,392.00 | £3,326.18 | £3,351.00 | 1 067 326 |
| Mar 13, 2024 | £3,413.00 | £3,413.00 | £3,371.00 | £3,378.00 | 3 898 151 |
| Mar 12, 2024 | £3,373.00 | £3,413.00 | £3,352.00 | £3,407.00 | 1 020 580 |
| Mar 11, 2024 | £3,380.00 | £3,387.00 | £3,327.00 | £3,346.00 | 3 583 067 |
| Mar 08, 2024 | £3,410.00 | £3,413.00 | £3,386.00 | £3,402.00 | 1 119 250 |
| Mar 07, 2024 | £3,412.00 | £3,412.00 | £3,412.00 | £3,412.00 | 0 |
| Mar 06, 2024 | £3,395.00 | £3,412.00 | £3,356.00 | £3,412.00 | 1 427 625 |
| Mar 05, 2024 | £3,349.00 | £3,385.00 | £3,334.00 | £3,348.00 | 1 055 355 |
| Mar 04, 2024 | £3,364.00 | £3,364.00 | £3,319.00 | £3,360.00 | 1 157 010 |
| Mar 01, 2024 | £3,417.00 | £3,429.00 | £3,334.50 | £3,358.00 | 1 414 742 |
| Feb 29, 2024 | £3,410.00 | £3,417.00 | £3,377.00 | £3,385.00 | 2 892 349 |
| Feb 28, 2024 | £3,408.00 | £3,429.00 | £3,392.00 | £3,401.00 | 954 796 |
| Feb 27, 2024 | £3,428.00 | £3,439.00 | £3,394.00 | £3,416.00 | 1 272 842 |
| Feb 26, 2024 | £3,427.00 | £3,468.00 | £3,427.00 | £3,428.00 | 3 602 510 |
| Feb 23, 2024 | £3,439.00 | £3,450.00 | £3,423.00 | £3,432.00 | 1 514 498 |
| Feb 22, 2024 | £3,382.00 | £3,443.28 | £3,372.00 | £3,436.00 | 4 276 800 |
