XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £2,738.00 | £2,762.00 | £2,717.00 | £2,718.00 | 699 260 |
| Aug 23, 2023 | £2,691.00 | £2,720.00 | £2,675.00 | £2,717.00 | 1 941 889 |
| Aug 22, 2023 | £2,693.00 | £2,707.00 | £2,675.00 | £2,682.00 | 2 162 613 |
| Aug 21, 2023 | £2,705.00 | £2,712.00 | £2,677.00 | £2,678.00 | 1 319 664 |
| Aug 18, 2023 | £2,712.00 | £2,716.00 | £2,673.70 | £2,700.00 | 1 553 032 |
| Aug 17, 2023 | £2,742.00 | £2,756.70 | £2,709.00 | £2,712.00 | 1 518 563 |
| Aug 16, 2023 | £2,781.00 | £2,798.00 | £2,748.00 | £2,766.00 | 1 163 857 |
| Aug 15, 2023 | £2,868.00 | £2,868.00 | £2,779.00 | £2,790.00 | 1 626 858 |
| Aug 14, 2023 | £2,867.00 | £2,876.00 | £2,843.00 | £2,866.00 | 1 628 753 |
| Aug 11, 2023 | £2,912.00 | £2,927.00 | £2,859.00 | £2,863.00 | 1 525 878 |
| Aug 10, 2023 | £2,892.00 | £2,939.00 | £2,873.00 | £2,925.00 | 1 799 015 |
| Aug 09, 2023 | £2,889.00 | £2,905.00 | £2,861.00 | £2,873.00 | 2 280 564 |
| Aug 08, 2023 | £2,870.00 | £2,877.00 | £2,846.00 | £2,864.00 | 933 152 |
| Aug 07, 2023 | £2,837.00 | £2,869.00 | £2,812.00 | £2,869.00 | 1 443 103 |
| Aug 04, 2023 | £2,867.00 | £2,871.17 | £2,819.00 | £2,848.00 | 1 102 492 |
| Aug 03, 2023 | £2,905.00 | £2,911.00 | £2,858.00 | £2,876.00 | 2 637 488 |
| Aug 02, 2023 | £2,946.00 | £2,953.00 | £2,913.00 | £2,924.00 | 1 854 636 |
| Aug 01, 2023 | £3,003.00 | £3,008.00 | £2,958.00 | £2,989.00 | 1 802 315 |
| Jul 31, 2023 | £3,008.00 | £3,028.07 | £3,004.00 | £3,009.00 | 1 684 837 |
| Jul 28, 2023 | £3,052.00 | £3,052.00 | £3,007.00 | £3,015.00 | 3 795 775 |
| Jul 27, 2023 | £3,025.00 | £3,104.00 | £3,019.00 | £3,061.00 | 1 852 288 |
| Jul 26, 2023 | £3,009.00 | £3,012.62 | £2,984.91 | £3,006.00 | 1 607 029 |
| Jul 25, 2023 | £2,994.00 | £3,015.00 | £2,975.00 | £3,011.00 | 698 246 |
| Jul 24, 2023 | £3,011.00 | £3,040.00 | £3,010.00 | £3,012.00 | 899 386 |
| Jul 21, 2023 | £2,996.00 | £3,033.00 | £2,983.00 | £3,029.00 | 963 490 |
