XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £2,962.00 | £2,977.00 | £2,943.00 | £2,973.00 | 1 612 627 |
| Jun 14, 2023 | £2,965.00 | £2,984.00 | £2,952.00 | £2,974.00 | 2 588 967 |
| Jun 13, 2023 | £2,967.00 | £2,991.00 | £2,955.00 | £2,978.00 | 1 089 370 |
| Jun 12, 2023 | £2,883.00 | £2,951.00 | £2,883.00 | £2,949.00 | 3 790 394 |
| Jun 09, 2023 | £2,931.00 | £2,931.00 | £2,863.00 | £2,868.00 | 5 181 211 |
| Jun 08, 2023 | £2,932.00 | £2,944.00 | £2,906.00 | £2,916.00 | 790 722 |
| Jun 07, 2023 | £2,926.00 | £2,965.00 | £2,921.00 | £2,941.00 | 2 569 094 |
| Jun 06, 2023 | £2,920.00 | £2,957.25 | £2,920.00 | £2,937.00 | 1 097 044 |
| Jun 05, 2023 | £2,907.00 | £2,945.46 | £2,902.00 | £2,926.00 | 1 405 246 |
| Jun 02, 2023 | £2,855.00 | £2,909.00 | £2,838.00 | £2,898.00 | 2 524 902 |
| Jun 01, 2023 | £2,831.00 | £2,869.00 | £2,831.00 | £2,842.00 | 1 679 038 |
| May 31, 2023 | £2,817.00 | £2,884.00 | £2,799.75 | £2,832.00 | 2 779 490 |
| May 30, 2023 | £2,834.00 | £2,849.00 | £2,814.00 | £2,824.00 | 878 262 |
| May 26, 2023 | £2,772.00 | £2,836.00 | £2,767.00 | £2,828.00 | 1 497 083 |
| May 25, 2023 | £2,771.00 | £2,805.00 | £2,766.00 | £2,778.00 | 4 690 662 |
| May 24, 2023 | £2,794.00 | £2,794.00 | £2,764.00 | £2,785.00 | 885 241 |
| May 23, 2023 | £2,827.00 | £2,841.00 | £2,816.00 | £2,827.00 | 924 734 |
| May 22, 2023 | £2,824.00 | £2,833.00 | £2,812.00 | £2,830.00 | 2 581 210 |
| May 19, 2023 | £2,773.00 | £2,824.00 | £2,773.00 | £2,813.00 | 1 210 631 |
| May 18, 2023 | £2,759.00 | £2,813.00 | £2,747.00 | £2,802.00 | 1 032 187 |
| May 17, 2023 | £2,740.00 | £2,740.00 | £2,740.00 | £2,740.00 | 0 |
| May 16, 2023 | £2,739.00 | £2,752.00 | £2,738.00 | £2,740.00 | 900 131 |
| May 15, 2023 | £2,762.00 | £2,774.00 | £2,737.00 | £2,738.00 | 651 803 |
| May 12, 2023 | £2,732.00 | £2,764.00 | £2,724.00 | £2,751.00 | 2 154 532 |
| May 11, 2023 | £2,738.00 | £2,773.00 | £2,721.00 | £2,743.00 | 2 290 987 |
