XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £1,202.00 | £1,217.00 | £1,184.00 | £1,184.00 | 1 848 034 |
| Mar 09, 2016 | £1,193.00 | £1,216.00 | £1,185.00 | £1,201.00 | 1 648 449 |
| Mar 08, 2016 | £1,195.00 | £1,207.00 | £1,189.00 | £1,193.00 | 1 921 901 |
| Mar 07, 2016 | £1,202.00 | £1,228.00 | £1,198.00 | £1,202.00 | 1 896 332 |
| Mar 04, 2016 | £1,193.00 | £1,205.00 | £1,192.00 | £1,203.00 | 1 462 114 |
| Mar 03, 2016 | £1,190.00 | £1,201.00 | £1,185.00 | £1,190.00 | 1 317 264 |
| Mar 02, 2016 | £1,214.00 | £1,216.00 | £1,181.00 | £1,194.00 | 1 738 673 |
| Mar 01, 2016 | £1,181.00 | £1,204.00 | £1,178.00 | £1,204.00 | 1 871 440 |
| Feb 29, 2016 | £1,166.00 | £1,184.00 | £1,164.00 | £1,183.00 | 2 170 985 |
| Feb 26, 2016 | £1,176.00 | £1,189.00 | £1,169.00 | £1,172.00 | 1 700 973 |
| Feb 25, 2016 | £1,164.00 | £1,173.00 | £1,156.00 | £1,168.00 | 2 003 313 |
| Feb 24, 2016 | £1,160.00 | £1,166.00 | £1,144.00 | £1,150.00 | 1 799 646 |
| Feb 23, 2016 | £1,173.00 | £1,186.00 | £1,164.00 | £1,164.00 | 1 579 150 |
| Feb 22, 2016 | £1,168.00 | £1,196.00 | £1,166.00 | £1,184.00 | 1 682 871 |
| Feb 19, 2016 | £1,160.00 | £1,174.00 | £1,153.00 | £1,162.00 | 1 581 389 |
| Feb 18, 2016 | £1,165.00 | £1,172.00 | £1,155.00 | £1,160.00 | 5 523 011 |
| Feb 17, 2016 | £1,129.00 | £1,162.00 | £1,129.00 | £1,162.00 | 1 450 507 |
| Feb 16, 2016 | £1,124.00 | £1,129.00 | £1,111.00 | £1,126.00 | 1 525 961 |
| Feb 15, 2016 | £1,118.00 | £1,130.00 | £1,113.00 | £1,119.00 | 1 312 899 |
| Feb 12, 2016 | £1,081.00 | £1,102.00 | £1,078.00 | £1,102.00 | 2 089 686 |
| Feb 11, 2016 | £1,098.00 | £1,098.00 | £1,064.00 | £1,073.00 | 2 198 595 |
| Feb 10, 2016 | £1,098.00 | £1,112.00 | £1,084.00 | £1,107.00 | 3 525 589 |
| Feb 09, 2016 | £1,116.00 | £1,121.00 | £1,084.00 | £1,094.00 | 4 252 049 |
| Feb 08, 2016 | £1,171.00 | £1,172.00 | £1,107.00 | £1,112.00 | 2 498 715 |
| Feb 05, 2016 | £1,164.00 | £1,179.00 | £1,159.00 | £1,162.00 | 2 323 875 |
