Range Low Price High Price Comment
30 days £3,184.00 £3,796.00 Friday, 24th May 2024 EXPN.L stock ended at £3,711.00. This is 0.322% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.41% from a day low at £3,658.00 to a day high of £3,746.00.
90 days £3,150.00 £3,796.00
52 weeks £2,366.00 £3,796.00

Historical Experian Plc prices

Date Open High Low Close Volume
Sep 28, 2016 £1,545.00 £1,556.00 £1,543.00 £1,551.00 1 310 906
Sep 27, 2016 £1,560.00 £1,563.00 £1,538.00 £1,544.00 1 807 052
Sep 26, 2016 £1,569.00 £1,569.00 £1,545.00 £1,550.00 1 356 102
Sep 23, 2016 £1,572.00 £1,579.00 £1,567.00 £1,569.00 1 041 843
Sep 22, 2016 £1,572.00 £1,584.00 £1,565.00 £1,578.00 1 610 843
Sep 21, 2016 £1,563.00 £1,571.00 £1,555.00 £1,558.00 1 574 444
Sep 20, 2016 £1,565.00 £1,581.00 £1,563.00 £1,563.00 1 870 443
Sep 19, 2016 £1,549.00 £1,568.00 £1,549.00 £1,564.00 1 682 424
Sep 16, 2016 £1,546.00 £1,553.00 £1,535.00 £1,538.00 3 073 432
Sep 15, 2016 £1,518.00 £1,545.00 £1,512.00 £1,545.00 2 978 862
Sep 14, 2016 £1,504.00 £1,521.00 £1,504.00 £1,514.00 1 877 029
Sep 13, 2016 £1,512.00 £1,520.00 £1,503.00 £1,503.00 1 720 714
Sep 12, 2016 £1,502.00 £1,510.00 £1,494.00 £1,509.00 1 160 212
Sep 09, 2016 £1,536.00 £1,542.00 £1,513.00 £1,516.00 1 132 366
Sep 08, 2016 £1,557.00 £1,571.00 £1,537.00 £1,542.00 1 914 408
Sep 07, 2016 £1,526.00 £1,549.00 £1,522.00 £1,543.00 2 231 882
Sep 06, 2016 £1,536.00 £1,543.00 £1,521.00 £1,524.00 1 776 027
Sep 05, 2016 £1,547.00 £1,552.00 £1,535.00 £1,537.00 922 913
Sep 02, 2016 £1,509.00 £1,549.00 £1,506.00 £1,545.00 2 616 427
Sep 01, 2016 £1,513.00 £1,521.00 £1,501.00 £1,501.00 1 678 277
Aug 31, 2016 £1,516.00 £1,525.00 £1,508.00 £1,514.00 1 923 732
Aug 30, 2016 £1,525.00 £1,534.00 £1,521.00 £1,523.00 1 525 954
Aug 26, 2016 £1,521.00 £1,521.00 £1,521.00 £1,521.00 0
Aug 25, 2016 £1,514.00 £1,521.00 £1,501.00 £1,510.00 1 078 075
Aug 24, 2016 £1,511.00 £1,525.00 £1,505.00 £1,513.00 1 199 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Experian Plc

Experian Plc Experian plc, together with its subsidiaries, operates as a technology company. The company operates through two segments, Business-to-Business and Consumer Services. It provides data services to identify and understand the customers, as well as to manage the risks related with lending. The company also offers analytical and decision tools that enhance businesses to manage their customers, minimize the risk of fraud, comply with legal requirement... EXPN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT