XLON:EXPN
Experian Plc Stock Price (Quote)
£3,277.00
+21.00 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EXPN.L stock ended at £3,277.00. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at £3,236.00 to a day high of £3,312.17. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £3,152.00 | £3,203.00 | £3,152.00 | £3,181.00 | 1 231 006 |
| Jan 16, 2024 | £3,172.00 | £3,226.00 | £3,167.00 | £3,200.00 | 1 681 878 |
| Jan 15, 2024 | £3,164.00 | £3,174.94 | £3,098.00 | £3,126.00 | 858 396 |
| Jan 12, 2024 | £3,138.00 | £3,175.00 | £3,116.00 | £3,166.00 | 875 892 |
| Jan 11, 2024 | £3,162.00 | £3,196.00 | £3,113.00 | £3,113.00 | 4 802 567 |
| Jan 10, 2024 | £3,120.00 | £3,145.00 | £3,103.00 | £3,145.00 | 641 128 |
| Jan 09, 2024 | £3,139.00 | £3,146.00 | £3,087.00 | £3,120.00 | 622 516 |
| Jan 08, 2024 | £3,087.00 | £3,145.00 | £3,081.61 | £3,145.00 | 1 067 257 |
| Jan 05, 2024 | £3,094.00 | £3,102.00 | £3,023.00 | £3,092.00 | 1 447 013 |
| Jan 04, 2024 | £3,045.00 | £3,057.00 | £3,002.00 | £3,051.00 | 760 312 |
| Jan 03, 2024 | £3,113.00 | £3,120.00 | £3,053.00 | £3,057.00 | 937 020 |
| Jan 02, 2024 | £3,212.00 | £3,222.00 | £3,118.51 | £3,122.00 | 5 705 159 |
| Dec 29, 2023 | £3,215.00 | £3,229.00 | £3,198.00 | £3,202.00 | 341 055 |
| Dec 28, 2023 | £3,185.00 | £3,185.00 | £3,185.00 | £3,185.00 | 0 |
| Dec 27, 2023 | £3,197.00 | £3,223.00 | £3,166.00 | £3,215.00 | 540 865 |
| Dec 22, 2023 | £3,158.00 | £3,194.98 | £3,158.00 | £3,185.00 | 214 502 |
| Dec 21, 2023 | £3,211.00 | £3,211.00 | £3,211.00 | £3,211.00 | 0 |
| Dec 20, 2023 | £3,217.00 | £3,234.00 | £3,184.00 | £3,211.00 | 1 947 474 |
| Dec 19, 2023 | £3,206.00 | £3,226.00 | £3,182.00 | £3,203.00 | 1 967 638 |
| Dec 18, 2023 | £3,175.00 | £3,218.00 | £3,151.00 | £3,202.00 | 800 656 |
| Dec 15, 2023 | £3,232.00 | £3,237.27 | £3,175.00 | £3,199.00 | 2 831 296 |
| Dec 14, 2023 | £3,183.00 | £3,241.00 | £3,121.00 | £3,229.00 | 2 889 791 |
| Dec 13, 2023 | £3,153.00 | £3,166.00 | £3,131.00 | £3,139.00 | 1 156 355 |
| Dec 12, 2023 | £3,149.00 | £3,149.00 | £3,117.00 | £3,138.00 | 1 180 630 |
| Dec 11, 2023 | £3,082.00 | £3,130.00 | £3,072.00 | £3,121.00 | 1 472 529 |
