NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.81
+0.230 (+2.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Friday, 10th May 2024 EXTR stock ended at $10.81. This is 2.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at $10.60 to a day high of $10.84. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $5.25 | $5.27 | $5.14 | $5.17 | 681 414 |
| Jan 03, 2017 | $5.05 | $5.25 | $5.05 | $5.18 | 1 279 575 |
| Dec 30, 2016 | $5.08 | $5.08 | $4.97 | $5.03 | 578 955 |
| Dec 29, 2016 | $5.04 | $5.09 | $4.99 | $5.05 | 494 167 |
| Dec 28, 2016 | $5.08 | $5.13 | $5.00 | $5.05 | 468 576 |
| Dec 27, 2016 | $5.05 | $5.18 | $5.00 | $5.05 | 576 447 |
| Dec 23, 2016 | $4.91 | $5.02 | $4.91 | $5.00 | 442 231 |
| Dec 22, 2016 | $5.05 | $5.08 | $4.91 | $4.92 | 617 260 |
| Dec 21, 2016 | $5.10 | $5.13 | $5.00 | $5.03 | 636 683 |
| Dec 20, 2016 | $5.06 | $5.15 | $5.00 | $5.04 | 505 777 |
| Dec 19, 2016 | $5.05 | $5.10 | $4.91 | $5.02 | 665 606 |
| Dec 16, 2016 | $5.15 | $5.20 | $5.01 | $5.03 | 3 881 467 |
| Dec 15, 2016 | $4.95 | $5.13 | $4.90 | $5.10 | 1 134 083 |
| Dec 14, 2016 | $4.92 | $4.97 | $4.88 | $4.94 | 675 808 |
| Dec 13, 2016 | $4.75 | $5.02 | $4.75 | $4.97 | 1 392 155 |
| Dec 12, 2016 | $4.92 | $4.92 | $4.72 | $4.73 | 854 499 |
| Dec 09, 2016 | $4.83 | $4.89 | $4.76 | $4.88 | 642 912 |
| Dec 08, 2016 | $4.51 | $4.92 | $4.50 | $4.83 | 1 109 477 |
| Dec 07, 2016 | $4.37 | $4.56 | $4.37 | $4.51 | 397 171 |
| Dec 06, 2016 | $4.41 | $4.46 | $4.36 | $4.37 | 403 010 |
| Dec 05, 2016 | $4.29 | $4.46 | $4.28 | $4.43 | 444 272 |
| Dec 02, 2016 | $4.29 | $4.32 | $4.25 | $4.28 | 188 129 |
| Dec 01, 2016 | $4.24 | $4.34 | $4.22 | $4.29 | 439 940 |
| Nov 30, 2016 | $4.47 | $4.50 | $4.17 | $4.23 | 845 581 |
| Nov 29, 2016 | $4.51 | $4.55 | $4.47 | $4.48 | 171 782 |
