NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$12.98
-0.150 (-1.14%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.07 | $13.57 | Tuesday, 2nd Jul 2024 EXTR stock ended at $12.98. This is 1.14% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.72% from a day low at $12.79 to a day high of $13.26. |
90 days | $10.50 | $13.57 | |
52 weeks | $10.50 | $32.73 |
Historical Extreme Networks prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $13.08 | $13.26 | $12.79 | $12.98 | 1 167 694 |
Jul 01, 2024 | $13.45 | $13.57 | $12.97 | $13.13 | 2 258 816 |
Jun 28, 2024 | $13.38 | $13.57 | $13.37 | $13.45 | 3 607 378 |
Jun 27, 2024 | $13.06 | $13.49 | $13.03 | $13.36 | 2 126 383 |
Jun 26, 2024 | $12.68 | $13.10 | $12.64 | $13.04 | 1 975 392 |
Jun 25, 2024 | $12.76 | $12.93 | $12.65 | $12.79 | 1 291 670 |
Jun 24, 2024 | $12.71 | $13.06 | $12.67 | $12.83 | 2 036 777 |
Jun 21, 2024 | $12.46 | $12.95 | $12.19 | $12.65 | 10 186 326 |
Jun 20, 2024 | $12.11 | $12.59 | $12.00 | $12.38 | 2 394 749 |
Jun 18, 2024 | $12.39 | $12.67 | $12.28 | $12.28 | 2 202 818 |
Jun 17, 2024 | $12.08 | $12.36 | $12.04 | $12.35 | 1 603 354 |
Jun 14, 2024 | $11.96 | $12.20 | $11.83 | $12.17 | 1 192 624 |
Jun 13, 2024 | $12.03 | $12.07 | $11.73 | $12.05 | 1 218 328 |
Jun 12, 2024 | $12.33 | $12.50 | $12.02 | $12.05 | 1 516 151 |
Jun 11, 2024 | $11.79 | $12.08 | $11.67 | $12.07 | 1 187 462 |
Jun 10, 2024 | $11.47 | $11.91 | $11.35 | $11.86 | 1 441 497 |
Jun 07, 2024 | $11.48 | $11.77 | $11.48 | $11.58 | 946 558 |
Jun 06, 2024 | $11.50 | $11.67 | $11.36 | $11.62 | 959 707 |
Jun 05, 2024 | $11.46 | $11.76 | $11.35 | $11.48 | 1 400 712 |
Jun 04, 2024 | $11.25 | $11.38 | $11.07 | $11.36 | 1 507 225 |
Jun 03, 2024 | $11.30 | $11.37 | $11.12 | $11.31 | 1 562 607 |
May 31, 2024 | $11.10 | $11.23 | $10.89 | $11.15 | 1 482 811 |
May 30, 2024 | $11.24 | $11.35 | $11.05 | $11.06 | 1 713 699 |
May 29, 2024 | $11.31 | $11.41 | $11.12 | $11.15 | 1 092 615 |
May 28, 2024 | $11.15 | $11.57 | $11.15 | $11.48 | 1 448 179 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXTR stock historical prices to predict future price movements?
Trend Analysis: Examine the EXTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.