Last Week Of Fun In The Markets? Click to watch.

$8.92 (-0.22%)

Volume: 1.057M

Closed: Jun 30, 2022

Hollow Logo Score: -3.372

Extreme Networks Stock Forecast

BUY SELL NASDAQ:EXTR
$8.92 (-0.22%)

Volume: 1.057M

Closed: Jun 30, 2022

Score Hollow Logo -3.372

Extreme Networks Stock Price (Quote) NASDAQ:EXTR

$8.92 ( -0.22% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $8.49 $10.29 Thursday, 30th Jun 2022 EXTR stock ended at $8.92. This is 0.22% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.87% from a day low at $8.67 to a day high of $9.00.
90 days $8.49 $12.66
52 weeks $8.49 $16.61

Historical Extreme Networks prices

Date Open High Low Close Volume
2022-06-30 $8.82 $9.00 $8.67 $8.92 1 056 599
2022-06-29 $9.26 $9.27 $8.78 $8.94 1 307 448
2022-06-28 $9.51 $9.62 $9.27 $9.31 1 064 268
2022-06-27 $9.61 $9.72 $9.42 $9.50 901 889
2022-06-24 $9.17 $9.58 $9.17 $9.58 2 569 505
2022-06-23 $8.75 $9.05 $8.61 $9.03 1 690 490
2022-06-22 $8.62 $8.86 $8.62 $8.73 1 443 763
2022-06-21 $8.82 $9.07 $8.71 $8.71 1 219 372
2022-06-17 $8.62 $8.96 $8.59 $8.73 2 958 682
2022-06-16 $8.98 $9.14 $8.49 $8.59 1 091 694
2022-06-15 $8.96 $9.54 $8.94 $9.34 1 334 352
2022-06-14 $8.86 $8.97 $8.74 $8.85 921 708
2022-06-13 $8.98 $9.08 $8.70 $8.80 748 925
2022-06-10 $9.50 $9.64 $9.22 $9.23 710 293
2022-06-09 $10.03 $10.08 $9.65 $9.66 879 530
2022-06-08 $10.08 $10.19 $9.96 $10.01 590 377
2022-06-07 $9.91 $10.18 $9.84 $10.16 526 877
2022-06-06 $10.10 $10.29 $9.94 $10.03 1 088 726
2022-06-03 $10.04 $10.14 $9.93 $10.04 722 345
2022-06-02 $9.84 $10.22 $9.83 $10.19 266 742
2022-06-01 $9.99 $10.15 $9.73 $9.88 637 347
2022-05-31 $9.98 $10.11 $9.82 $9.92 1 004 709
2022-05-27 $9.74 $10.13 $9.71 $10.07 1 075 253
2022-05-26 $9.36 $9.76 $9.28 $9.61 1 318 109
2022-05-25 $9.21 $9.50 $9.21 $9.31 787 866
2022-05-24 $9.46 $9.52 $9.14 $9.28 1 098 580
2022-05-23 $9.39 $9.59 $9.17 $9.57 1 022 101
2022-05-20 $9.73 $9.76 $8.97 $9.29 1 163 117
2022-05-19 $9.47 $9.71 $9.33 $9.58 1 325 905
2022-05-18 $10.08 $10.36 $9.61 $9.81 1 461 168
2022-05-17 $9.73 $9.97 $9.68 $9.96 703 186
2022-05-16 $9.74 $9.96 $9.49 $9.53 833 655
2022-05-13 $9.64 $9.98 $9.59 $9.87 982 832
2022-05-12 $9.26 $9.60 $9.21 $9.49 1 672 838
2022-05-11 $9.46 $9.76 $9.28 $9.32 1 246 565
2022-05-10 $9.53 $9.65 $9.15 $9.54 1 315 057
2022-05-09 $9.66 $9.76 $9.25 $9.30 1 599 895
2022-05-06 $9.85 $10.13 $9.65 $9.84 1 236 964
2022-05-05 $10.08 $10.25 $9.76 $9.97 2 344 582
2022-05-04 $9.95 $10.34 $9.86 $10.30 1 361 228
2022-05-03 $9.92 $10.20 $9.78 $9.94 1 439 390
2022-05-02 $9.65 $9.94 $9.62 $9.93 1 332 546
2022-04-29 $9.67 $9.95 $9.52 $9.60 2 064 150
2022-04-28 $9.47 $9.94 $9.08 $9.83 2 167 527
2022-04-27 $10.68 $10.87 $9.04 $9.40 3 921 111
2022-04-26 $11.69 $11.74 $11.30 $11.30 794 725
2022-04-25 $12.00 $12.00 $11.28 $11.79 699 302
2022-04-22 $11.67 $11.88 $11.40 $11.47 247 301
2022-04-21 $12.24 $12.39 $11.72 $11.75 728 500
2022-04-20 $11.96 $12.23 $11.96 $12.07 837 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 541 stocks, only a few dozen will trigger such a signal!

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions for enterprise customers worldwide. The company designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops the software for network management, policy, analytics, security, and access controls. It offers modular Ethernet switching systems for enterprises, data centers, and service providers; stackable Ethernet switching systems; wireles... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT