NASDAQ:EXTR
$21.87
(
4.89%
)
Friday, 2nd Jun 2023
Extreme Networks Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $22.07 | Friday, 2nd Jun 2023 EXTR stock ended at $21.87. This is 4.89% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.55% from a day low at $20.91 to a day high of $22.07. |
| 90 days | $14.67 | $22.07 | |
| 52 weeks | $8.49 | $22.07 |
Historical Extreme Networks prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $21.00 | $22.07 | $20.91 | $21.87 | 3 809 422 |
| 2023-06-01 | $20.75 | $21.03 | $20.40 | $20.85 | 2 516 962 |
| 2023-05-31 | $20.00 | $21.04 | $19.71 | $20.60 | 5 052 979 |
| 2023-05-30 | $19.08 | $19.72 | $18.82 | $19.69 | 2 099 635 |
| 2023-05-26 | $18.83 | $19.05 | $18.47 | $18.79 | 1 878 135 |
| 2023-05-25 | $18.72 | $18.86 | $18.23 | $18.41 | 1 183 920 |
| 2023-05-24 | $18.48 | $18.48 | $18.05 | $18.43 | 1 038 094 |
| 2023-05-23 | $18.79 | $19.09 | $18.49 | $18.53 | 1 163 673 |
| 2023-05-22 | $18.64 | $18.97 | $18.64 | $18.89 | 1 449 971 |
| 2023-05-19 | $18.61 | $18.74 | $18.47 | $18.62 | 1 480 220 |
| 2023-05-18 | $17.56 | $18.60 | $17.55 | $18.42 | 2 003 889 |
| 2023-05-17 | $17.48 | $17.79 | $17.19 | $17.76 | 2 050 819 |
| 2023-05-16 | $16.73 | $16.87 | $16.59 | $16.78 | 1 371 396 |
| 2023-05-15 | $16.70 | $16.85 | $16.60 | $16.81 | 1 071 646 |
| 2023-05-12 | $16.70 | $16.94 | $16.53 | $16.68 | 1 453 387 |
| 2023-05-11 | $16.61 | $16.81 | $16.46 | $16.62 | 1 458 287 |
| 2023-05-10 | $16.60 | $16.90 | $16.46 | $16.66 | 2 102 681 |
| 2023-05-09 | $16.50 | $16.77 | $16.39 | $16.45 | 974 870 |
| 2023-05-08 | $16.61 | $16.88 | $16.44 | $16.74 | 1 026 689 |
| 2023-05-05 | $16.69 | $16.88 | $16.44 | $16.45 | 1 182 533 |
| 2023-05-04 | $16.42 | $16.80 | $16.29 | $16.43 | 1 351 799 |
| 2023-05-03 | $16.73 | $16.89 | $16.44 | $16.47 | 1 508 412 |
| 2023-05-02 | $17.45 | $17.52 | $16.75 | $16.78 | 1 473 218 |
| 2023-05-01 | $17.74 | $17.91 | $17.40 | $17.44 | 1 351 589 |
| 2023-04-28 | $17.03 | $18.16 | $17.03 | $17.78 | 2 075 516 |
| 2023-04-27 | $16.52 | $17.37 | $16.10 | $17.07 | 2 144 469 |
| 2023-04-26 | $16.90 | $17.10 | $16.10 | $16.32 | 2 300 649 |
| 2023-04-25 | $16.10 | $16.10 | $15.71 | $15.74 | 1 809 596 |
| 2023-04-24 | $15.71 | $16.36 | $15.74 | $16.27 | 1 343 342 |
| 2023-04-21 | $15.74 | $15.90 | $15.46 | $15.71 | 1 346 135 |
| 2023-04-20 | $15.87 | $16.15 | $15.64 | $15.81 | 1 864 570 |
| 2023-04-19 | $16.31 | $16.36 | $14.67 | $16.12 | 6 511 067 |
| 2023-04-18 | $18.91 | $19.02 | $18.40 | $18.40 | 1 001 075 |
| 2023-04-17 | $19.19 | $19.27 | $18.80 | $18.81 | 619 079 |
| 2023-04-14 | $19.38 | $19.56 | $19.07 | $19.21 | 724 477 |
| 2023-04-13 | $19.08 | $19.46 | $18.95 | $19.40 | 769 476 |
| 2023-04-12 | $19.06 | $19.21 | $18.84 | $18.93 | 928 205 |
| 2023-04-11 | $19.47 | $19.51 | $18.88 | $18.90 | 977 069 |
| 2023-04-10 | $18.77 | $19.52 | $18.75 | $19.44 | 1 299 666 |
| 2023-04-06 | $18.66 | $18.96 | $18.36 | $18.85 | 1 080 709 |
| 2023-04-05 | $18.66 | $19.07 | $18.56 | $19.02 | 1 289 929 |
| 2023-04-04 | $18.88 | $19.00 | $18.56 | $18.73 | 817 517 |
| 2023-04-03 | $19.00 | $19.32 | $18.73 | $18.96 | 872 227 |
| 2023-03-31 | $18.35 | $19.26 | $18.33 | $19.12 | 2 213 779 |
| 2023-03-30 | $18.08 | $18.26 | $17.96 | $18.22 | 745 731 |
| 2023-03-29 | $18.12 | $18.23 | $17.73 | $17.85 | 839 506 |
| 2023-03-28 | $17.96 | $17.99 | $17.67 | $17.87 | 733 832 |
| 2023-03-27 | $18.01 | $18.08 | $17.71 | $17.96 | 835 520 |
| 2023-03-24 | $17.58 | $17.82 | $17.36 | $17.79 | 927 377 |
| 2023-03-23 | $18.12 | $18.39 | $17.60 | $17.73 | 1 062 279 |
About Extreme Networks
Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
