NASDAQ:EXTR
$19.28
(
2.50%
)
Friday, 3rd Feb 2023
Extreme Networks Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.63 | $20.08 | Friday, 3rd Feb 2023 EXTR stock ended at $19.28. This is 2.5% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.31% from a day low at $18.57 to a day high of $19.37. |
| 90 days | $14.63 | $21.03 | |
| 52 weeks | $8.49 | $21.03 |
Historical Extreme Networks prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $18.67 | $19.37 | $18.57 | $19.28 | 1 681 910 |
| 2023-02-02 | $18.32 | $19.13 | $18.24 | $18.81 | 1 611 324 |
| 2023-02-01 | $18.01 | $18.38 | $17.62 | $18.22 | 1 368 005 |
| 2023-01-31 | $17.49 | $18.06 | $17.48 | $18.03 | 1 397 509 |
| 2023-01-30 | $17.30 | $17.95 | $17.30 | $17.49 | 1 255 619 |
| 2023-01-27 | $17.53 | $18.19 | $17.25 | $17.51 | 2 830 104 |
| 2023-01-26 | $17.04 | $17.69 | $16.51 | $17.57 | 3 413 521 |
| 2023-01-25 | $17.44 | $17.50 | $14.63 | $16.50 | 9 061 516 |
| 2023-01-24 | $19.55 | $19.87 | $18.80 | $19.31 | 816 743 |
| 2023-01-23 | $18.99 | $19.88 | $18.95 | $19.63 | 1 745 895 |
| 2023-01-20 | $18.76 | $19.07 | $17.45 | $18.88 | 3 135 610 |
| 2023-01-19 | $19.11 | $19.30 | $18.61 | $18.64 | 1 025 051 |
| 2023-01-18 | $19.82 | $20.02 | $19.06 | $19.17 | 1 377 600 |
| 2023-01-17 | $19.17 | $20.08 | $19.17 | $19.77 | 1 472 027 |
| 2023-01-13 | $19.23 | $19.51 | $19.14 | $19.18 | 1 023 400 |
| 2023-01-12 | $19.38 | $19.51 | $19.23 | $19.35 | 722 326 |
| 2023-01-11 | $19.38 | $19.62 | $19.17 | $19.24 | 588 500 |
| 2023-01-10 | $19.12 | $19.38 | $19.00 | $19.36 | 476 119 |
| 2023-01-09 | $19.21 | $19.58 | $19.06 | $19.19 | 805 000 |
| 2023-01-06 | $18.70 | $19.12 | $18.67 | $19.02 | 1 009 900 |
| 2023-01-05 | $18.64 | $18.72 | $18.26 | $18.43 | 868 833 |
| 2023-01-04 | $18.75 | $19.31 | $18.61 | $18.78 | 1 196 735 |
| 2023-01-03 | $18.50 | $18.56 | $18.09 | $18.43 | 817 979 |
| 2022-12-30 | $18.40 | $18.51 | $18.00 | $18.31 | 887 087 |
| 2022-12-29 | $18.41 | $18.59 | $18.25 | $18.54 | 459 059 |
| 2022-12-28 | $18.50 | $18.83 | $18.14 | $18.17 | 670 935 |
| 2022-12-27 | $18.61 | $18.70 | $18.37 | $18.50 | 581 572 |
| 2022-12-23 | $18.52 | $18.68 | $18.11 | $18.45 | 390 497 |
| 2022-12-22 | $18.27 | $18.51 | $17.90 | $18.49 | 1 097 720 |
| 2022-12-21 | $18.66 | $18.68 | $18.30 | $18.38 | 884 333 |
| 2022-12-20 | $18.54 | $18.71 | $18.42 | $18.45 | 895 318 |
| 2022-12-19 | $18.76 | $18.93 | $18.40 | $18.53 | 774 405 |
| 2022-12-16 | $18.86 | $19.13 | $18.25 | $18.63 | 3 192 231 |
| 2022-12-15 | $19.79 | $19.83 | $19.19 | $19.27 | 1 148 883 |
| 2022-12-14 | $20.35 | $20.57 | $19.79 | $19.97 | 1 003 662 |
| 2022-12-13 | $20.86 | $20.97 | $20.14 | $20.44 | 1 059 196 |
| 2022-12-12 | $19.79 | $20.33 | $19.32 | $20.29 | 1 009 435 |
| 2022-12-09 | $20.32 | $20.45 | $19.68 | $19.72 | 950 563 |
| 2022-12-08 | $19.80 | $20.48 | $19.80 | $20.36 | 1 086 407 |
| 2022-12-07 | $19.47 | $19.72 | $19.40 | $19.55 | 952 903 |
| 2022-12-06 | $20.14 | $20.14 | $19.40 | $19.59 | 917 771 |
| 2022-12-05 | $19.98 | $20.09 | $19.70 | $20.05 | 999 395 |
| 2022-12-02 | $19.70 | $20.42 | $19.61 | $20.13 | 1 089 574 |
| 2022-12-01 | $21.03 | $21.03 | $19.89 | $20.00 | 1 290 590 |
| 2022-11-30 | $19.90 | $20.98 | $19.89 | $20.97 | 1 787 136 |
| 2022-11-29 | $19.93 | $19.98 | $19.52 | $19.77 | 1 012 552 |
| 2022-11-28 | $20.12 | $20.27 | $19.81 | $19.90 | 976 596 |
| 2022-11-25 | $19.92 | $20.33 | $19.92 | $20.30 | 400 196 |
| 2022-11-23 | $19.65 | $20.25 | $19.65 | $19.92 | 1 114 696 |
| 2022-11-22 | $19.23 | $19.90 | $19.23 | $19.73 | 1 719 627 |
About Extreme Networks
Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
