$19.28 (2.50%)

Volume: 1.682M

Closed: Feb 03, 2023

Hollow Logo Score: 2.869
Extreme Networks Stock
$19.28 (2.50%)

Volume: 1.682M

Closed: Feb 03, 2023

Score Hollow Logo 2.869
NASDAQ:EXTR

Extreme Networks Stock Price (Quote)

$19.28 ( 2.50% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $14.63 $20.08 Friday, 3rd Feb 2023 EXTR stock ended at $19.28. This is 2.5% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.31% from a day low at $18.57 to a day high of $19.37.
90 days $14.63 $21.03
52 weeks $8.49 $21.03

Historical Extreme Networks prices

Date Open High Low Close Volume
2023-02-03 $18.67 $19.37 $18.57 $19.28 1 681 910
2023-02-02 $18.32 $19.13 $18.24 $18.81 1 611 324
2023-02-01 $18.01 $18.38 $17.62 $18.22 1 368 005
2023-01-31 $17.49 $18.06 $17.48 $18.03 1 397 509
2023-01-30 $17.30 $17.95 $17.30 $17.49 1 255 619
2023-01-27 $17.53 $18.19 $17.25 $17.51 2 830 104
2023-01-26 $17.04 $17.69 $16.51 $17.57 3 413 521
2023-01-25 $17.44 $17.50 $14.63 $16.50 9 061 516
2023-01-24 $19.55 $19.87 $18.80 $19.31 816 743
2023-01-23 $18.99 $19.88 $18.95 $19.63 1 745 895
2023-01-20 $18.76 $19.07 $17.45 $18.88 3 135 610
2023-01-19 $19.11 $19.30 $18.61 $18.64 1 025 051
2023-01-18 $19.82 $20.02 $19.06 $19.17 1 377 600
2023-01-17 $19.17 $20.08 $19.17 $19.77 1 472 027
2023-01-13 $19.23 $19.51 $19.14 $19.18 1 023 400
2023-01-12 $19.38 $19.51 $19.23 $19.35 722 326
2023-01-11 $19.38 $19.62 $19.17 $19.24 588 500
2023-01-10 $19.12 $19.38 $19.00 $19.36 476 119
2023-01-09 $19.21 $19.58 $19.06 $19.19 805 000
2023-01-06 $18.70 $19.12 $18.67 $19.02 1 009 900
2023-01-05 $18.64 $18.72 $18.26 $18.43 868 833
2023-01-04 $18.75 $19.31 $18.61 $18.78 1 196 735
2023-01-03 $18.50 $18.56 $18.09 $18.43 817 979
2022-12-30 $18.40 $18.51 $18.00 $18.31 887 087
2022-12-29 $18.41 $18.59 $18.25 $18.54 459 059
2022-12-28 $18.50 $18.83 $18.14 $18.17 670 935
2022-12-27 $18.61 $18.70 $18.37 $18.50 581 572
2022-12-23 $18.52 $18.68 $18.11 $18.45 390 497
2022-12-22 $18.27 $18.51 $17.90 $18.49 1 097 720
2022-12-21 $18.66 $18.68 $18.30 $18.38 884 333
2022-12-20 $18.54 $18.71 $18.42 $18.45 895 318
2022-12-19 $18.76 $18.93 $18.40 $18.53 774 405
2022-12-16 $18.86 $19.13 $18.25 $18.63 3 192 231
2022-12-15 $19.79 $19.83 $19.19 $19.27 1 148 883
2022-12-14 $20.35 $20.57 $19.79 $19.97 1 003 662
2022-12-13 $20.86 $20.97 $20.14 $20.44 1 059 196
2022-12-12 $19.79 $20.33 $19.32 $20.29 1 009 435
2022-12-09 $20.32 $20.45 $19.68 $19.72 950 563
2022-12-08 $19.80 $20.48 $19.80 $20.36 1 086 407
2022-12-07 $19.47 $19.72 $19.40 $19.55 952 903
2022-12-06 $20.14 $20.14 $19.40 $19.59 917 771
2022-12-05 $19.98 $20.09 $19.70 $20.05 999 395
2022-12-02 $19.70 $20.42 $19.61 $20.13 1 089 574
2022-12-01 $21.03 $21.03 $19.89 $20.00 1 290 590
2022-11-30 $19.90 $20.98 $19.89 $20.97 1 787 136
2022-11-29 $19.93 $19.98 $19.52 $19.77 1 012 552
2022-11-28 $20.12 $20.27 $19.81 $19.90 976 596
2022-11-25 $19.92 $20.33 $19.92 $20.30 400 196
2022-11-23 $19.65 $20.25 $19.65 $19.92 1 114 696
2022-11-22 $19.23 $19.90 $19.23 $19.73 1 719 627

Hot Stocks To Watch:

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT