$21.87 (4.89%)

Volume: 3.809M

Closed: Jun 02, 2023

Hollow Logo Score: 7.327
Extreme Networks Stock
$21.87 (4.89%)

Volume: 3.809M

Closed: Jun 02, 2023

Score Hollow Logo 7.327
NASDAQ:EXTR

Extreme Networks Stock Price (Quote)

$21.87 ( 4.89% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $16.29 $22.07 Friday, 2nd Jun 2023 EXTR stock ended at $21.87. This is 4.89% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.55% from a day low at $20.91 to a day high of $22.07.
90 days $14.67 $22.07
52 weeks $8.49 $22.07

Historical Extreme Networks prices

Date Open High Low Close Volume
2023-06-02 $21.00 $22.07 $20.91 $21.87 3 809 422
2023-06-01 $20.75 $21.03 $20.40 $20.85 2 516 962
2023-05-31 $20.00 $21.04 $19.71 $20.60 5 052 979
2023-05-30 $19.08 $19.72 $18.82 $19.69 2 099 635
2023-05-26 $18.83 $19.05 $18.47 $18.79 1 878 135
2023-05-25 $18.72 $18.86 $18.23 $18.41 1 183 920
2023-05-24 $18.48 $18.48 $18.05 $18.43 1 038 094
2023-05-23 $18.79 $19.09 $18.49 $18.53 1 163 673
2023-05-22 $18.64 $18.97 $18.64 $18.89 1 449 971
2023-05-19 $18.61 $18.74 $18.47 $18.62 1 480 220
2023-05-18 $17.56 $18.60 $17.55 $18.42 2 003 889
2023-05-17 $17.48 $17.79 $17.19 $17.76 2 050 819
2023-05-16 $16.73 $16.87 $16.59 $16.78 1 371 396
2023-05-15 $16.70 $16.85 $16.60 $16.81 1 071 646
2023-05-12 $16.70 $16.94 $16.53 $16.68 1 453 387
2023-05-11 $16.61 $16.81 $16.46 $16.62 1 458 287
2023-05-10 $16.60 $16.90 $16.46 $16.66 2 102 681
2023-05-09 $16.50 $16.77 $16.39 $16.45 974 870
2023-05-08 $16.61 $16.88 $16.44 $16.74 1 026 689
2023-05-05 $16.69 $16.88 $16.44 $16.45 1 182 533
2023-05-04 $16.42 $16.80 $16.29 $16.43 1 351 799
2023-05-03 $16.73 $16.89 $16.44 $16.47 1 508 412
2023-05-02 $17.45 $17.52 $16.75 $16.78 1 473 218
2023-05-01 $17.74 $17.91 $17.40 $17.44 1 351 589
2023-04-28 $17.03 $18.16 $17.03 $17.78 2 075 516
2023-04-27 $16.52 $17.37 $16.10 $17.07 2 144 469
2023-04-26 $16.90 $17.10 $16.10 $16.32 2 300 649
2023-04-25 $16.10 $16.10 $15.71 $15.74 1 809 596
2023-04-24 $15.71 $16.36 $15.74 $16.27 1 343 342
2023-04-21 $15.74 $15.90 $15.46 $15.71 1 346 135
2023-04-20 $15.87 $16.15 $15.64 $15.81 1 864 570
2023-04-19 $16.31 $16.36 $14.67 $16.12 6 511 067
2023-04-18 $18.91 $19.02 $18.40 $18.40 1 001 075
2023-04-17 $19.19 $19.27 $18.80 $18.81 619 079
2023-04-14 $19.38 $19.56 $19.07 $19.21 724 477
2023-04-13 $19.08 $19.46 $18.95 $19.40 769 476
2023-04-12 $19.06 $19.21 $18.84 $18.93 928 205
2023-04-11 $19.47 $19.51 $18.88 $18.90 977 069
2023-04-10 $18.77 $19.52 $18.75 $19.44 1 299 666
2023-04-06 $18.66 $18.96 $18.36 $18.85 1 080 709
2023-04-05 $18.66 $19.07 $18.56 $19.02 1 289 929
2023-04-04 $18.88 $19.00 $18.56 $18.73 817 517
2023-04-03 $19.00 $19.32 $18.73 $18.96 872 227
2023-03-31 $18.35 $19.26 $18.33 $19.12 2 213 779
2023-03-30 $18.08 $18.26 $17.96 $18.22 745 731
2023-03-29 $18.12 $18.23 $17.73 $17.85 839 506
2023-03-28 $17.96 $17.99 $17.67 $17.87 733 832
2023-03-27 $18.01 $18.08 $17.71 $17.96 835 520
2023-03-24 $17.58 $17.82 $17.36 $17.79 927 377
2023-03-23 $18.12 $18.39 $17.60 $17.73 1 062 279
Click to get the best stock tips daily for free!

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT