Range Low Price High Price Comment
30 days $12.00 $14.42 Friday, 19th Jul 2024 EXTR stock ended at $13.60. This is 0.147% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 2.74% from a day low at $13.32 to a day high of $13.69.
90 days $10.50 $14.42
52 weeks $10.50 $32.73

Historical Extreme Networks prices

Date Open High Low Close Volume
Jul 19, 2024 $13.57 $13.69 $13.32 $13.60 908 479
Jul 18, 2024 $13.91 $14.06 $13.53 $13.58 897 958
Jul 17, 2024 $13.90 $14.05 $13.70 $13.99 1 284 610
Jul 16, 2024 $13.69 $14.38 $13.69 $14.04 2 207 027
Jul 15, 2024 $13.78 $13.92 $13.61 $13.65 1 053 204
Jul 12, 2024 $14.00 $14.42 $13.76 $13.78 2 038 277
Jul 11, 2024 $13.35 $13.94 $13.32 $13.88 1 861 122
Jul 10, 2024 $13.05 $13.27 $13.01 $13.23 1 408 701
Jul 09, 2024 $13.31 $13.31 $12.84 $12.95 1 644 575
Jul 08, 2024 $13.05 $13.40 $13.05 $13.31 1 867 219
Jul 05, 2024 $12.88 $13.02 $12.72 $12.97 1 061 653
Jul 03, 2024 $13.04 $13.04 $12.72 $12.85 528 359
Jul 02, 2024 $13.08 $13.26 $12.79 $12.98 1 167 694
Jul 01, 2024 $13.45 $13.57 $12.97 $13.13 2 258 816
Jun 28, 2024 $13.38 $13.57 $13.37 $13.45 3 607 378
Jun 27, 2024 $13.06 $13.49 $13.03 $13.36 2 126 383
Jun 26, 2024 $12.68 $13.10 $12.64 $13.04 1 975 392
Jun 25, 2024 $12.76 $12.93 $12.65 $12.79 1 291 670
Jun 24, 2024 $12.71 $13.06 $12.67 $12.83 2 036 777
Jun 21, 2024 $12.46 $12.95 $12.19 $12.65 10 186 326
Jun 20, 2024 $12.11 $12.59 $12.00 $12.38 2 394 749
Jun 18, 2024 $12.39 $12.67 $12.28 $12.28 2 202 818
Jun 17, 2024 $12.08 $12.36 $12.04 $12.35 1 603 354
Jun 14, 2024 $11.96 $12.20 $11.83 $12.17 1 192 624
Jun 13, 2024 $12.03 $12.07 $11.73 $12.05 1 218 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXTR stock historical prices to predict future price movements?
Trend Analysis: Examine the EXTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT