Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Extreme Networks Stock Price (Quote) NASDAQ:EXTR
$8.92 ( -0.22% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $10.29 | Thursday, 30th Jun 2022 EXTR stock ended at $8.92. This is 0.22% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.87% from a day low at $8.67 to a day high of $9.00. |
| 90 days | $8.49 | $12.66 | |
| 52 weeks | $8.49 | $16.61 |
Historical Extreme Networks prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $8.82 | $9.00 | $8.67 | $8.92 | 1 056 599 |
| 2022-06-29 | $9.26 | $9.27 | $8.78 | $8.94 | 1 307 448 |
| 2022-06-28 | $9.51 | $9.62 | $9.27 | $9.31 | 1 064 268 |
| 2022-06-27 | $9.61 | $9.72 | $9.42 | $9.50 | 901 889 |
| 2022-06-24 | $9.17 | $9.58 | $9.17 | $9.58 | 2 569 505 |
| 2022-06-23 | $8.75 | $9.05 | $8.61 | $9.03 | 1 690 490 |
| 2022-06-22 | $8.62 | $8.86 | $8.62 | $8.73 | 1 443 763 |
| 2022-06-21 | $8.82 | $9.07 | $8.71 | $8.71 | 1 219 372 |
| 2022-06-17 | $8.62 | $8.96 | $8.59 | $8.73 | 2 958 682 |
| 2022-06-16 | $8.98 | $9.14 | $8.49 | $8.59 | 1 091 694 |
| 2022-06-15 | $8.96 | $9.54 | $8.94 | $9.34 | 1 334 352 |
| 2022-06-14 | $8.86 | $8.97 | $8.74 | $8.85 | 921 708 |
| 2022-06-13 | $8.98 | $9.08 | $8.70 | $8.80 | 748 925 |
| 2022-06-10 | $9.50 | $9.64 | $9.22 | $9.23 | 710 293 |
| 2022-06-09 | $10.03 | $10.08 | $9.65 | $9.66 | 879 530 |
| 2022-06-08 | $10.08 | $10.19 | $9.96 | $10.01 | 590 377 |
| 2022-06-07 | $9.91 | $10.18 | $9.84 | $10.16 | 526 877 |
| 2022-06-06 | $10.10 | $10.29 | $9.94 | $10.03 | 1 088 726 |
| 2022-06-03 | $10.04 | $10.14 | $9.93 | $10.04 | 722 345 |
| 2022-06-02 | $9.84 | $10.22 | $9.83 | $10.19 | 266 742 |
| 2022-06-01 | $9.99 | $10.15 | $9.73 | $9.88 | 637 347 |
| 2022-05-31 | $9.98 | $10.11 | $9.82 | $9.92 | 1 004 709 |
| 2022-05-27 | $9.74 | $10.13 | $9.71 | $10.07 | 1 075 253 |
| 2022-05-26 | $9.36 | $9.76 | $9.28 | $9.61 | 1 318 109 |
| 2022-05-25 | $9.21 | $9.50 | $9.21 | $9.31 | 787 866 |
| 2022-05-24 | $9.46 | $9.52 | $9.14 | $9.28 | 1 098 580 |
| 2022-05-23 | $9.39 | $9.59 | $9.17 | $9.57 | 1 022 101 |
| 2022-05-20 | $9.73 | $9.76 | $8.97 | $9.29 | 1 163 117 |
| 2022-05-19 | $9.47 | $9.71 | $9.33 | $9.58 | 1 325 905 |
| 2022-05-18 | $10.08 | $10.36 | $9.61 | $9.81 | 1 461 168 |
| 2022-05-17 | $9.73 | $9.97 | $9.68 | $9.96 | 703 186 |
| 2022-05-16 | $9.74 | $9.96 | $9.49 | $9.53 | 833 655 |
| 2022-05-13 | $9.64 | $9.98 | $9.59 | $9.87 | 982 832 |
| 2022-05-12 | $9.26 | $9.60 | $9.21 | $9.49 | 1 672 838 |
| 2022-05-11 | $9.46 | $9.76 | $9.28 | $9.32 | 1 246 565 |
| 2022-05-10 | $9.53 | $9.65 | $9.15 | $9.54 | 1 315 057 |
| 2022-05-09 | $9.66 | $9.76 | $9.25 | $9.30 | 1 599 895 |
| 2022-05-06 | $9.85 | $10.13 | $9.65 | $9.84 | 1 236 964 |
| 2022-05-05 | $10.08 | $10.25 | $9.76 | $9.97 | 2 344 582 |
| 2022-05-04 | $9.95 | $10.34 | $9.86 | $10.30 | 1 361 228 |
| 2022-05-03 | $9.92 | $10.20 | $9.78 | $9.94 | 1 439 390 |
| 2022-05-02 | $9.65 | $9.94 | $9.62 | $9.93 | 1 332 546 |
| 2022-04-29 | $9.67 | $9.95 | $9.52 | $9.60 | 2 064 150 |
| 2022-04-28 | $9.47 | $9.94 | $9.08 | $9.83 | 2 167 527 |
| 2022-04-27 | $10.68 | $10.87 | $9.04 | $9.40 | 3 921 111 |
| 2022-04-26 | $11.69 | $11.74 | $11.30 | $11.30 | 794 725 |
| 2022-04-25 | $12.00 | $12.00 | $11.28 | $11.79 | 699 302 |
| 2022-04-22 | $11.67 | $11.88 | $11.40 | $11.47 | 247 301 |
| 2022-04-21 | $12.24 | $12.39 | $11.72 | $11.75 | 728 500 |
| 2022-04-20 | $11.96 | $12.23 | $11.96 | $12.07 | 837 700 |
Extreme Networks, Inc. provides software-driven networking solutions for enterprise customers worldwide. The company designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops the software for network management, policy, analytics, security, and access controls. It offers modular Ethernet switching systems for enterprises, data centers, and service providers; stackable Ethernet switching systems; wireles... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
