Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Extreme Networks Stock Price (Quote) NASDAQ:EXTR
$10.22 ( -0.20% ) Thursday, 21st Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.04 | $10.55 | Thursday, 21st Oct 2021 EXTR stock ended at $10.22. This is 0.2% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.48% from a day low at $10.09 to a day high of $10.34. |
| 90 days | $9.02 | $12.29 | |
| 52 weeks | $3.93 | $12.29 |
Historical Extreme Networks prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-21 | $10.22 | $10.34 | $10.09 | $10.22 | 461 273 |
| 2021-10-20 | $10.06 | $10.25 | $9.98 | $10.24 | 456 247 |
| 2021-10-19 | $10.11 | $10.17 | $10.00 | $10.02 | 443 615 |
| 2021-10-18 | $10.12 | $10.16 | $9.97 | $10.10 | 357 569 |
| 2021-10-15 | $10.55 | $10.55 | $10.16 | $10.17 | 597 926 |
| 2021-10-14 | $10.32 | $10.44 | $10.27 | $10.39 | 413 116 |
| 2021-10-13 | $10.09 | $10.19 | $10.00 | $10.10 | 407 523 |
| 2021-10-12 | $10.20 | $10.30 | $10.08 | $10.09 | 467 049 |
| 2021-10-11 | $10.30 | $10.44 | $10.17 | $10.19 | 344 956 |
| 2021-10-08 | $10.51 | $10.51 | $10.28 | $10.32 | 390 213 |
| 2021-10-07 | $10.30 | $10.52 | $10.19 | $10.44 | 612 964 |
| 2021-10-06 | $10.19 | $10.30 | $10.00 | $10.14 | 468 016 |
| 2021-10-05 | $10.20 | $10.52 | $10.13 | $10.39 | 637 036 |
| 2021-10-04 | $10.27 | $10.28 | $10.05 | $10.14 | 772 934 |
| 2021-10-01 | $9.95 | $10.31 | $9.83 | $10.29 | 857 190 |
| 2021-09-30 | $9.88 | $9.95 | $9.75 | $9.85 | 1 314 908 |
| 2021-09-29 | $9.95 | $9.95 | $9.70 | $9.80 | 814 680 |
| 2021-09-28 | $9.93 | $10.03 | $9.77 | $9.89 | 1 353 510 |
| 2021-09-27 | $9.80 | $10.06 | $9.75 | $10.05 | 780 210 |
| 2021-09-24 | $9.57 | $9.91 | $9.50 | $9.83 | 936 246 |
| 2021-09-23 | $9.50 | $9.76 | $9.44 | $9.71 | 699 353 |
| 2021-09-22 | $9.23 | $9.53 | $9.18 | $9.44 | 590 825 |
| 2021-09-21 | $9.40 | $9.46 | $9.04 | $9.06 | 579 122 |
| 2021-09-20 | $9.31 | $9.55 | $9.02 | $9.27 | 1 289 522 |
| 2021-09-17 | $9.95 | $9.95 | $9.29 | $9.58 | 2 781 412 |
| 2021-09-16 | $9.74 | $9.96 | $9.56 | $9.85 | 864 998 |
| 2021-09-15 | $9.80 | $9.80 | $9.60 | $9.77 | 1 031 325 |
| 2021-09-14 | $10.26 | $10.29 | $9.78 | $9.83 | 664 711 |
| 2021-09-13 | $10.16 | $10.26 | $9.96 | $10.24 | 585 565 |
| 2021-09-10 | $10.31 | $10.40 | $10.06 | $10.08 | 570 352 |
| 2021-09-09 | $10.25 | $10.48 | $10.18 | $10.26 | 488 720 |
| 2021-09-08 | $10.48 | $10.48 | $10.08 | $10.22 | 863 198 |
| 2021-09-07 | $10.78 | $10.87 | $10.51 | $10.55 | 823 342 |
| 2021-09-03 | $11.00 | $11.08 | $10.77 | $10.83 | 465 592 |
| 2021-09-02 | $10.90 | $11.28 | $10.87 | $11.01 | 728 079 |
| 2021-09-01 | $10.88 | $10.91 | $10.64 | $10.82 | 663 208 |
| 2021-08-31 | $11.00 | $11.00 | $10.74 | $10.83 | 549 188 |
| 2021-08-30 | $11.08 | $11.12 | $10.87 | $10.96 | 724 242 |
| 2021-08-27 | $10.72 | $11.17 | $10.69 | $11.03 | 907 413 |
| 2021-08-26 | $10.83 | $10.94 | $10.66 | $10.69 | 519 763 |
| 2021-08-25 | $10.97 | $11.08 | $10.85 | $10.86 | 522 782 |
| 2021-08-24 | $10.76 | $11.00 | $10.73 | $10.94 | 635 776 |
| 2021-08-23 | $10.84 | $10.90 | $10.65 | $10.70 | 512 134 |
| 2021-08-20 | $10.40 | $10.60 | $10.27 | $10.59 | 492 487 |
| 2021-08-19 | $10.18 | $10.46 | $10.12 | $10.46 | 939 314 |
| 2021-08-18 | $10.44 | $10.72 | $10.37 | $10.38 | 639 201 |
| 2021-08-17 | $10.56 | $10.72 | $10.48 | $10.56 | 692 015 |
| 2021-08-16 | $10.64 | $10.96 | $10.62 | $10.75 | 1 129 593 |
| 2021-08-13 | $11.19 | $11.20 | $11.03 | $11.05 | 306 806 |
| 2021-08-12 | $11.33 | $11.35 | $11.10 | $11.19 | 459 318 |
Extreme Networks, Inc. provides software-driven networking solutions for enterprise customers worldwide. The company designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops the software for network management, policy, analytics, security, and access controls. It offers modular Ethernet switching systems for enterprises, data centers, and service providers; stackable Ethernet switching systems; wireles... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
