Range Low Price High Price Comment
30 days $11.61 $17.09 Monday, 26th Feb 2024 EXTR stock ended at $12.55. This is 1.37% more than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 3.08% from a day low at $12.33 to a day high of $12.71.
90 days $11.61 $18.77
52 weeks $11.61 $32.73

Historical Extreme Networks prices

Date Open High Low Close Volume
2024-02-26 $12.34 $12.71 $12.33 $12.55 1 365 793
2024-02-23 $12.30 $12.47 $12.15 $12.38 1 172 794
2024-02-22 $11.75 $12.36 $11.75 $12.33 1 843 960
2024-02-21 $11.79 $11.93 $11.61 $11.83 1 881 866
2024-02-20 $12.04 $12.09 $11.73 $11.84 4 549 160
2024-02-16 $12.07 $12.28 $12.04 $12.16 2 200 182
2024-02-15 $12.24 $12.33 $12.08 $12.24 1 896 877
2024-02-14 $12.09 $12.29 $12.04 $12.21 1 390 952
2024-02-13 $12.25 $12.38 $11.92 $12.00 2 362 453
2024-02-12 $12.52 $12.70 $12.46 $12.59 1 560 260
2024-02-09 $12.37 $12.70 $12.33 $12.58 1 494 588
2024-02-08 $12.22 $12.49 $12.15 $12.37 1 381 521
2024-02-07 $12.31 $12.41 $12.11 $12.27 1 833 165
2024-02-06 $12.33 $12.50 $12.16 $12.23 2 372 518
2024-02-05 $12.50 $12.57 $12.23 $12.33 2 491 275
2024-02-02 $13.13 $13.41 $12.58 $12.59 3 766 287
2024-02-01 $13.34 $13.58 $12.95 $13.22 5 630 730
2024-01-31 $13.51 $14.30 $13.10 $13.51 8 367 434
2024-01-30 $16.96 $17.02 $16.39 $16.64 2 664 641
2024-01-29 $16.98 $17.09 $16.86 $17.07 1 446 313
2024-01-26 $16.99 $17.09 $16.80 $17.05 1 099 876
2024-01-25 $17.00 $17.19 $16.78 $16.90 980 476
2024-01-24 $16.94 $16.97 $16.58 $16.79 2 049 161
2024-01-23 $16.97 $17.12 $16.61 $16.70 1 106 015
2024-01-22 $16.93 $17.10 $16.68 $16.81 1 391 361
Click to get the best stock tips daily for free!

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT