14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today EXTR ranks #8434 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$10.22 (-0.20%)

Volume: 461k

Closed: Oct 21, 2021

Hollow Logo Score: -0.406

Extreme Networks Stock Forecast

$10.22 (-0.20%)

Volume: 461k

Closed: Oct 21, 2021

Score Hollow Logo -0.406

Extreme Networks Stock Price (Quote) NASDAQ:EXTR

$10.22 ( -0.20% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $9.04 $10.55 Thursday, 21st Oct 2021 EXTR stock ended at $10.22. This is 0.2% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.48% from a day low at $10.09 to a day high of $10.34.
90 days $9.02 $12.29
52 weeks $3.93 $12.29

Historical Extreme Networks prices

Date Open High Low Close Volume
2021-10-21 $10.22 $10.34 $10.09 $10.22 461 273
2021-10-20 $10.06 $10.25 $9.98 $10.24 456 247
2021-10-19 $10.11 $10.17 $10.00 $10.02 443 615
2021-10-18 $10.12 $10.16 $9.97 $10.10 357 569
2021-10-15 $10.55 $10.55 $10.16 $10.17 597 926
2021-10-14 $10.32 $10.44 $10.27 $10.39 413 116
2021-10-13 $10.09 $10.19 $10.00 $10.10 407 523
2021-10-12 $10.20 $10.30 $10.08 $10.09 467 049
2021-10-11 $10.30 $10.44 $10.17 $10.19 344 956
2021-10-08 $10.51 $10.51 $10.28 $10.32 390 213
2021-10-07 $10.30 $10.52 $10.19 $10.44 612 964
2021-10-06 $10.19 $10.30 $10.00 $10.14 468 016
2021-10-05 $10.20 $10.52 $10.13 $10.39 637 036
2021-10-04 $10.27 $10.28 $10.05 $10.14 772 934
2021-10-01 $9.95 $10.31 $9.83 $10.29 857 190
2021-09-30 $9.88 $9.95 $9.75 $9.85 1 314 908
2021-09-29 $9.95 $9.95 $9.70 $9.80 814 680
2021-09-28 $9.93 $10.03 $9.77 $9.89 1 353 510
2021-09-27 $9.80 $10.06 $9.75 $10.05 780 210
2021-09-24 $9.57 $9.91 $9.50 $9.83 936 246
2021-09-23 $9.50 $9.76 $9.44 $9.71 699 353
2021-09-22 $9.23 $9.53 $9.18 $9.44 590 825
2021-09-21 $9.40 $9.46 $9.04 $9.06 579 122
2021-09-20 $9.31 $9.55 $9.02 $9.27 1 289 522
2021-09-17 $9.95 $9.95 $9.29 $9.58 2 781 412
2021-09-16 $9.74 $9.96 $9.56 $9.85 864 998
2021-09-15 $9.80 $9.80 $9.60 $9.77 1 031 325
2021-09-14 $10.26 $10.29 $9.78 $9.83 664 711
2021-09-13 $10.16 $10.26 $9.96 $10.24 585 565
2021-09-10 $10.31 $10.40 $10.06 $10.08 570 352
2021-09-09 $10.25 $10.48 $10.18 $10.26 488 720
2021-09-08 $10.48 $10.48 $10.08 $10.22 863 198
2021-09-07 $10.78 $10.87 $10.51 $10.55 823 342
2021-09-03 $11.00 $11.08 $10.77 $10.83 465 592
2021-09-02 $10.90 $11.28 $10.87 $11.01 728 079
2021-09-01 $10.88 $10.91 $10.64 $10.82 663 208
2021-08-31 $11.00 $11.00 $10.74 $10.83 549 188
2021-08-30 $11.08 $11.12 $10.87 $10.96 724 242
2021-08-27 $10.72 $11.17 $10.69 $11.03 907 413
2021-08-26 $10.83 $10.94 $10.66 $10.69 519 763
2021-08-25 $10.97 $11.08 $10.85 $10.86 522 782
2021-08-24 $10.76 $11.00 $10.73 $10.94 635 776
2021-08-23 $10.84 $10.90 $10.65 $10.70 512 134
2021-08-20 $10.40 $10.60 $10.27 $10.59 492 487
2021-08-19 $10.18 $10.46 $10.12 $10.46 939 314
2021-08-18 $10.44 $10.72 $10.37 $10.38 639 201
2021-08-17 $10.56 $10.72 $10.48 $10.56 692 015
2021-08-16 $10.64 $10.96 $10.62 $10.75 1 129 593
2021-08-13 $11.19 $11.20 $11.03 $11.05 306 806
2021-08-12 $11.33 $11.35 $11.10 $11.19 459 318

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions for enterprise customers worldwide. The company designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops the software for network management, policy, analytics, security, and access controls. It offers modular Ethernet switching systems for enterprises, data centers, and service providers; stackable Ethernet switching systems; wireles... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT