NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.33
+0.180 (+1.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.76 | Thursday, 25th Apr 2024 EXTR stock ended at $11.33. This is 1.61% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $11.01 to a day high of $11.33. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $11.01 | $11.33 | $11.01 | $11.33 | 1 605 912 |
| Apr 24, 2024 | $11.04 | $11.16 | $10.89 | $11.15 | 1 516 470 |
| Apr 23, 2024 | $10.69 | $11.25 | $10.67 | $11.09 | 1 297 434 |
| Apr 22, 2024 | $11.05 | $11.05 | $10.70 | $10.73 | 1 585 370 |
| Apr 19, 2024 | $10.85 | $11.08 | $10.85 | $10.97 | 1 383 962 |
| Apr 18, 2024 | $11.12 | $11.24 | $10.89 | $10.94 | 1 049 445 |
| Apr 17, 2024 | $11.17 | $11.40 | $11.05 | $11.13 | 1 576 860 |
| Apr 16, 2024 | $11.00 | $11.15 | $10.76 | $11.13 | 1 746 256 |
| Apr 15, 2024 | $11.36 | $11.54 | $10.99 | $11.13 | 3 603 135 |
| Apr 12, 2024 | $10.91 | $10.98 | $10.58 | $10.70 | 1 327 749 |
| Apr 11, 2024 | $11.03 | $11.09 | $10.91 | $11.07 | 1 261 409 |
| Apr 10, 2024 | $11.22 | $11.22 | $10.85 | $10.96 | 1 994 382 |
| Apr 09, 2024 | $11.16 | $11.54 | $11.13 | $11.51 | 1 410 944 |
| Apr 08, 2024 | $10.94 | $11.21 | $10.87 | $11.10 | 1 387 359 |
| Apr 05, 2024 | $11.16 | $11.19 | $10.86 | $10.88 | 1 172 045 |
| Apr 04, 2024 | $11.55 | $11.74 | $11.17 | $11.19 | 1 474 727 |
| Apr 03, 2024 | $11.11 | $11.41 | $11.11 | $11.37 | 1 189 727 |
| Apr 02, 2024 | $11.40 | $11.52 | $11.11 | $11.19 | 1 754 288 |
| Apr 01, 2024 | $11.60 | $11.61 | $11.43 | $11.50 | 1 406 346 |
| Mar 28, 2024 | $11.59 | $11.76 | $11.52 | $11.54 | 1 740 567 |
| Mar 27, 2024 | $11.50 | $11.62 | $11.44 | $11.57 | 1 349 406 |
| Mar 26, 2024 | $11.68 | $11.74 | $11.44 | $11.45 | 898 445 |
| Mar 25, 2024 | $11.62 | $11.68 | $11.53 | $11.67 | 1 028 722 |
| Mar 22, 2024 | $11.67 | $11.80 | $11.60 | $11.65 | 1 011 777 |
| Mar 21, 2024 | $11.82 | $11.82 | $11.64 | $11.65 | 1 228 162 |
