NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.81
+0.230 (+2.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Friday, 10th May 2024 EXTR stock ended at $10.81. This is 2.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at $10.60 to a day high of $10.84. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $4.05 | $4.12 | $4.03 | $4.06 | 375 400 |
| Oct 20, 2016 | $4.14 | $4.19 | $4.08 | $4.08 | 428 100 |
| Oct 19, 2016 | $4.17 | $4.18 | $4.10 | $4.16 | 354 300 |
| Oct 18, 2016 | $4.22 | $4.23 | $4.09 | $4.13 | 479 200 |
| Oct 17, 2016 | $4.10 | $4.18 | $4.07 | $4.14 | 722 300 |
| Oct 14, 2016 | $4.39 | $4.39 | $4.07 | $4.14 | 1 220 700 |
| Oct 13, 2016 | $4.43 | $4.53 | $4.38 | $4.41 | 463 700 |
| Oct 12, 2016 | $4.41 | $4.55 | $4.37 | $4.45 | 375 100 |
| Oct 11, 2016 | $4.62 | $4.66 | $4.41 | $4.43 | 390 700 |
| Oct 10, 2016 | $4.58 | $4.70 | $4.45 | $4.65 | 390 100 |
| Oct 07, 2016 | $4.57 | $4.67 | $4.54 | $4.59 | 408 100 |
| Oct 06, 2016 | $4.64 | $4.71 | $4.55 | $4.59 | 516 700 |
| Oct 05, 2016 | $4.64 | $4.69 | $4.60 | $4.64 | 324 800 |
| Oct 04, 2016 | $4.60 | $4.67 | $4.57 | $4.60 | 521 200 |
| Oct 03, 2016 | $4.52 | $4.63 | $4.48 | $4.62 | 753 600 |
| Sep 30, 2016 | $4.52 | $4.56 | $4.48 | $4.49 | 640 100 |
| Sep 29, 2016 | $4.55 | $4.57 | $4.49 | $4.52 | 404 700 |
| Sep 28, 2016 | $4.48 | $4.58 | $4.44 | $4.54 | 713 800 |
| Sep 27, 2016 | $4.42 | $4.52 | $4.42 | $4.49 | 709 900 |
| Sep 26, 2016 | $4.48 | $4.59 | $4.42 | $4.45 | 843 500 |
| Sep 23, 2016 | $4.45 | $4.51 | $4.39 | $4.49 | 677 400 |
| Sep 22, 2016 | $4.50 | $4.51 | $4.45 | $4.49 | 793 000 |
| Sep 21, 2016 | $4.43 | $4.50 | $4.38 | $4.50 | 799 400 |
| Sep 20, 2016 | $4.41 | $4.49 | $4.36 | $4.41 | 810 800 |
| Sep 19, 2016 | $4.25 | $4.40 | $4.25 | $4.40 | 567 000 |
