NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.81
+0.230 (+2.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Friday, 10th May 2024 EXTR stock ended at $10.81. This is 2.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at $10.60 to a day high of $10.84. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $3.79 | $4.10 | $3.76 | $4.05 | 469 800 |
| Aug 10, 2016 | $4.07 | $4.11 | $3.95 | $3.97 | 269 600 |
| Aug 09, 2016 | $4.03 | $4.16 | $4.00 | $4.10 | 884 700 |
| Aug 08, 2016 | $3.98 | $4.01 | $3.94 | $4.00 | 526 900 |
| Aug 05, 2016 | $3.90 | $3.98 | $3.82 | $3.98 | 480 300 |
| Aug 04, 2016 | $3.88 | $4.00 | $3.70 | $3.87 | 738 900 |
| Aug 03, 2016 | $3.80 | $3.97 | $3.77 | $3.88 | 660 000 |
| Aug 02, 2016 | $3.77 | $3.86 | $3.74 | $3.84 | 643 800 |
| Aug 01, 2016 | $3.85 | $3.89 | $3.73 | $3.80 | 819 200 |
| Jul 29, 2016 | $3.85 | $3.94 | $3.81 | $3.89 | 389 300 |
| Jul 28, 2016 | $3.86 | $3.87 | $3.84 | $3.86 | 368 900 |
| Jul 27, 2016 | $3.88 | $3.91 | $3.79 | $3.91 | 573 900 |
| Jul 26, 2016 | $3.90 | $3.95 | $3.82 | $3.89 | 365 800 |
| Jul 25, 2016 | $3.87 | $3.91 | $3.79 | $3.89 | 298 400 |
| Jul 22, 2016 | $3.87 | $3.89 | $3.78 | $3.88 | 444 500 |
| Jul 21, 2016 | $3.72 | $3.91 | $3.70 | $3.86 | 1 364 100 |
| Jul 20, 2016 | $3.66 | $3.77 | $3.65 | $3.73 | 531 600 |
| Jul 19, 2016 | $3.61 | $3.73 | $3.59 | $3.64 | 374 300 |
| Jul 18, 2016 | $3.63 | $3.70 | $3.61 | $3.63 | 331 900 |
| Jul 15, 2016 | $3.64 | $3.69 | $3.56 | $3.64 | 780 700 |
| Jul 14, 2016 | $3.62 | $3.70 | $3.58 | $3.61 | 435 000 |
| Jul 13, 2016 | $3.61 | $3.64 | $3.57 | $3.59 | 617 300 |
| Jul 12, 2016 | $3.64 | $3.66 | $3.60 | $3.60 | 500 600 |
| Jul 11, 2016 | $3.52 | $3.64 | $3.50 | $3.64 | 523 700 |
| Jul 08, 2016 | $3.41 | $3.54 | $3.37 | $3.54 | 606 700 |
