NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.81
+0.230 (+2.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Friday, 10th May 2024 EXTR stock ended at $10.81. This is 2.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at $10.60 to a day high of $10.84. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $3.69 | $3.76 | $3.61 | $3.76 | 518 625 |
| May 31, 2016 | $3.70 | $3.78 | $3.66 | $3.69 | 817 054 |
| May 27, 2016 | $3.71 | $3.78 | $3.68 | $3.70 | 463 191 |
| May 26, 2016 | $3.70 | $3.73 | $3.65 | $3.72 | 246 658 |
| May 25, 2016 | $3.74 | $3.80 | $3.64 | $3.69 | 826 749 |
| May 24, 2016 | $3.72 | $3.79 | $3.68 | $3.74 | 977 277 |
| May 23, 2016 | $3.51 | $3.72 | $3.46 | $3.71 | 879 726 |
| May 20, 2016 | $3.47 | $3.53 | $3.44 | $3.51 | 562 965 |
| May 19, 2016 | $3.46 | $3.47 | $3.39 | $3.45 | 651 350 |
| May 18, 2016 | $3.38 | $3.43 | $3.37 | $3.40 | 210 706 |
| May 17, 2016 | $3.42 | $3.43 | $3.35 | $3.40 | 580 585 |
| May 16, 2016 | $3.41 | $3.46 | $3.40 | $3.41 | 459 424 |
| May 13, 2016 | $3.40 | $3.44 | $3.36 | $3.38 | 232 424 |
| May 12, 2016 | $3.46 | $3.47 | $3.34 | $3.42 | 419 181 |
| May 11, 2016 | $3.45 | $3.49 | $3.44 | $3.47 | 361 630 |
| May 10, 2016 | $3.48 | $3.50 | $3.43 | $3.46 | 553 933 |
| May 09, 2016 | $3.43 | $3.49 | $3.41 | $3.46 | 398 404 |
| May 06, 2016 | $3.45 | $3.50 | $3.40 | $3.41 | 257 517 |
| May 05, 2016 | $3.54 | $3.54 | $3.44 | $3.44 | 393 721 |
| May 04, 2016 | $3.52 | $3.60 | $3.48 | $3.50 | 460 723 |
| May 03, 2016 | $3.61 | $3.62 | $3.50 | $3.51 | 373 578 |
| May 02, 2016 | $3.49 | $3.63 | $3.42 | $3.61 | 1 553 906 |
| Apr 29, 2016 | $3.36 | $3.51 | $3.33 | $3.51 | 818 443 |
| Apr 28, 2016 | $3.50 | $3.65 | $3.33 | $3.34 | 1 185 568 |
| Apr 27, 2016 | $3.19 | $3.31 | $3.15 | $3.30 | 987 320 |
