NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.60
+0.270 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 26th Apr 2024 EXTR stock ended at $11.60. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $11.39 to a day high of $11.82. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.17 | $3.17 | $3.07 | $3.13 | 1 110 068 |
| Apr 11, 2016 | $3.15 | $3.27 | $3.10 | $3.19 | 639 140 |
| Apr 08, 2016 | $3.12 | $3.13 | $3.02 | $3.09 | 615 600 |
| Apr 07, 2016 | $3.20 | $3.21 | $3.05 | $3.08 | 559 296 |
| Apr 06, 2016 | $3.14 | $3.28 | $3.10 | $3.22 | 1 041 563 |
| Apr 05, 2016 | $3.10 | $3.15 | $3.06 | $3.13 | 447 162 |
| Apr 04, 2016 | $3.10 | $3.17 | $3.08 | $3.13 | 795 857 |
| Apr 01, 2016 | $3.09 | $3.12 | $3.06 | $3.11 | 284 454 |
| Mar 31, 2016 | $3.10 | $3.18 | $3.09 | $3.11 | 850 372 |
| Mar 30, 2016 | $3.14 | $3.20 | $3.05 | $3.09 | 865 576 |
| Mar 29, 2016 | $3.09 | $3.15 | $3.01 | $3.14 | 1 405 100 |
| Mar 28, 2016 | $3.02 | $3.17 | $3.01 | $3.12 | 595 400 |
| Mar 24, 2016 | $2.98 | $3.07 | $2.95 | $3.03 | 742 600 |
| Mar 23, 2016 | $3.00 | $3.01 | $2.96 | $2.97 | 435 600 |
| Mar 22, 2016 | $2.98 | $3.05 | $2.96 | $3.02 | 312 200 |
| Mar 21, 2016 | $3.01 | $3.05 | $2.97 | $3.00 | 404 500 |
| Mar 18, 2016 | $3.05 | $3.06 | $2.99 | $3.00 | 1 124 000 |
| Mar 17, 2016 | $2.97 | $3.05 | $2.97 | $3.02 | 385 200 |
| Mar 16, 2016 | $2.99 | $3.03 | $2.94 | $2.99 | 437 400 |
| Mar 15, 2016 | $3.00 | $3.00 | $2.94 | $2.99 | 377 900 |
| Mar 14, 2016 | $3.01 | $3.07 | $3.00 | $3.00 | 304 700 |
| Mar 11, 2016 | $2.97 | $3.04 | $2.93 | $3.03 | 269 400 |
| Mar 10, 2016 | $2.98 | $3.00 | $2.86 | $2.96 | 546 800 |
| Mar 09, 2016 | $2.84 | $3.06 | $2.84 | $2.97 | 628 200 |
| Mar 08, 2016 | $3.08 | $3.08 | $2.80 | $2.81 | 787 700 |
