NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.81
+0.230 (+2.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Friday, 10th May 2024 EXTR stock ended at $10.81. This is 2.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at $10.60 to a day high of $10.84. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $3.38 | $3.43 | $3.36 | $3.37 | 472 900 |
| Jul 06, 2016 | $3.38 | $3.43 | $3.34 | $3.38 | 283 900 |
| Jul 05, 2016 | $3.44 | $3.48 | $3.40 | $3.41 | 306 300 |
| Jul 01, 2016 | $3.37 | $3.51 | $3.37 | $3.45 | 721 800 |
| Jun 30, 2016 | $3.36 | $3.41 | $3.33 | $3.39 | 831 800 |
| Jun 29, 2016 | $3.19 | $3.38 | $3.17 | $3.34 | 577 100 |
| Jun 28, 2016 | $3.19 | $3.24 | $3.15 | $3.18 | 562 300 |
| Jun 27, 2016 | $3.25 | $3.28 | $3.07 | $3.15 | 929 700 |
| Jun 24, 2016 | $3.40 | $3.42 | $3.27 | $3.29 | 2 925 600 |
| Jun 23, 2016 | $3.54 | $3.60 | $3.54 | $3.58 | 246 300 |
| Jun 22, 2016 | $3.56 | $3.58 | $3.49 | $3.53 | 303 300 |
| Jun 21, 2016 | $3.60 | $3.61 | $3.50 | $3.54 | 332 700 |
| Jun 20, 2016 | $3.56 | $3.62 | $3.56 | $3.58 | 248 900 |
| Jun 17, 2016 | $3.59 | $3.59 | $3.50 | $3.52 | 548 000 |
| Jun 16, 2016 | $3.56 | $3.62 | $3.52 | $3.60 | 177 969 |
| Jun 15, 2016 | $3.56 | $3.62 | $3.50 | $3.57 | 152 705 |
| Jun 14, 2016 | $3.50 | $3.58 | $3.49 | $3.55 | 300 527 |
| Jun 13, 2016 | $3.49 | $3.53 | $3.48 | $3.52 | 371 345 |
| Jun 10, 2016 | $3.50 | $3.56 | $3.49 | $3.52 | 474 264 |
| Jun 09, 2016 | $3.70 | $3.70 | $3.53 | $3.54 | 637 687 |
| Jun 08, 2016 | $3.67 | $3.74 | $3.64 | $3.73 | 479 636 |
| Jun 07, 2016 | $3.68 | $3.72 | $3.65 | $3.67 | 460 724 |
| Jun 06, 2016 | $3.70 | $3.71 | $3.64 | $3.69 | 488 475 |
| Jun 03, 2016 | $3.78 | $3.80 | $3.64 | $3.68 | 370 312 |
| Jun 02, 2016 | $3.72 | $3.81 | $3.68 | $3.78 | 318 719 |
