NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.60
+0.270 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 26th Apr 2024 EXTR stock ended at $11.60. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $11.39 to a day high of $11.82. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.07 | $3.15 | $3.03 | $3.10 | 693 900 |
| Mar 04, 2016 | $3.04 | $3.18 | $3.02 | $3.09 | 1 046 000 |
| Mar 03, 2016 | $2.95 | $3.07 | $2.92 | $3.04 | 896 400 |
| Mar 02, 2016 | $2.92 | $2.99 | $2.90 | $2.94 | 500 300 |
| Mar 01, 2016 | $2.85 | $2.95 | $2.77 | $2.93 | 1 172 000 |
| Feb 29, 2016 | $2.77 | $2.94 | $2.76 | $2.82 | 738 700 |
| Feb 26, 2016 | $2.89 | $2.90 | $2.78 | $2.81 | 426 300 |
| Feb 25, 2016 | $2.86 | $2.95 | $2.81 | $2.89 | 836 100 |
| Feb 24, 2016 | $2.75 | $2.88 | $2.72 | $2.84 | 649 700 |
| Feb 23, 2016 | $2.73 | $2.77 | $2.72 | $2.75 | 430 700 |
| Feb 22, 2016 | $2.77 | $2.78 | $2.70 | $2.73 | 513 100 |
| Feb 19, 2016 | $2.62 | $2.75 | $2.62 | $2.72 | 462 500 |
| Feb 18, 2016 | $2.65 | $2.69 | $2.61 | $2.63 | 777 400 |
| Feb 17, 2016 | $2.56 | $2.70 | $2.56 | $2.63 | 713 900 |
| Feb 16, 2016 | $2.53 | $2.57 | $2.43 | $2.53 | 740 700 |
| Feb 12, 2016 | $2.36 | $2.51 | $2.36 | $2.50 | 1 057 200 |
| Feb 11, 2016 | $2.47 | $2.49 | $2.32 | $2.35 | 1 452 600 |
| Feb 10, 2016 | $2.54 | $2.58 | $2.45 | $2.48 | 948 000 |
| Feb 09, 2016 | $2.51 | $2.58 | $2.46 | $2.52 | 765 100 |
| Feb 08, 2016 | $2.60 | $2.61 | $2.47 | $2.51 | 1 193 600 |
| Feb 05, 2016 | $2.64 | $2.65 | $2.58 | $2.59 | 1 276 000 |
| Feb 04, 2016 | $2.70 | $2.78 | $2.56 | $2.58 | 1 899 400 |
| Feb 03, 2016 | $2.88 | $2.90 | $2.67 | $2.68 | 1 203 900 |
| Feb 02, 2016 | $2.79 | $2.89 | $2.77 | $2.87 | 997 700 |
| Feb 01, 2016 | $2.83 | $2.92 | $2.76 | $2.82 | 1 988 800 |
