NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.81
+0.230 (+2.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Friday, 10th May 2024 EXTR stock ended at $10.81. This is 2.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at $10.60 to a day high of $10.84. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $4.57 | $4.57 | $4.43 | $4.49 | 367 496 |
| Nov 25, 2016 | $4.56 | $4.58 | $4.53 | $4.54 | 107 338 |
| Nov 23, 2016 | $4.48 | $4.60 | $4.24 | $4.59 | 389 467 |
| Nov 22, 2016 | $4.61 | $4.61 | $4.43 | $4.49 | 502 999 |
| Nov 21, 2016 | $4.70 | $4.70 | $4.57 | $4.62 | 364 629 |
| Nov 18, 2016 | $4.55 | $4.60 | $4.52 | $4.57 | 514 864 |
| Nov 17, 2016 | $4.56 | $4.63 | $4.51 | $4.57 | 602 025 |
| Nov 16, 2016 | $4.66 | $4.70 | $4.58 | $4.61 | 547 639 |
| Nov 15, 2016 | $4.62 | $4.66 | $4.59 | $4.66 | 407 008 |
| Nov 14, 2016 | $4.60 | $4.62 | $4.51 | $4.62 | 734 465 |
| Nov 11, 2016 | $4.30 | $4.55 | $4.24 | $4.54 | 958 156 |
| Nov 10, 2016 | $4.35 | $4.37 | $4.23 | $4.28 | 787 724 |
| Nov 09, 2016 | $4.18 | $4.33 | $4.10 | $4.30 | 814 949 |
| Nov 08, 2016 | $4.28 | $4.30 | $4.22 | $4.23 | 784 386 |
| Nov 07, 2016 | $4.35 | $4.39 | $4.26 | $4.30 | 658 900 |
| Nov 04, 2016 | $4.26 | $4.34 | $4.24 | $4.31 | 640 000 |
| Nov 03, 2016 | $4.36 | $4.40 | $4.27 | $4.28 | 389 500 |
| Nov 02, 2016 | $4.10 | $4.38 | $4.05 | $4.33 | 1 283 000 |
| Nov 01, 2016 | $4.18 | $4.26 | $4.05 | $4.07 | 582 700 |
| Oct 31, 2016 | $4.06 | $4.23 | $4.02 | $4.21 | 599 100 |
| Oct 28, 2016 | $4.19 | $4.21 | $4.03 | $4.05 | 345 700 |
| Oct 27, 2016 | $4.26 | $4.27 | $4.17 | $4.18 | 318 900 |
| Oct 26, 2016 | $4.30 | $4.34 | $4.21 | $4.25 | 803 900 |
| Oct 25, 2016 | $4.08 | $4.30 | $4.08 | $4.28 | 1 854 300 |
| Oct 24, 2016 | $4.08 | $4.17 | $4.08 | $4.10 | 499 900 |
