NASDAQ:EYE
National Vision Holdings Inc. Stock Price (Quote)
$17.90
+0.330 (+1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.10 | $21.25 | Friday, 3rd May 2024 EYE stock ended at $17.90. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $17.87 to a day high of $18.38. |
| 90 days | $17.10 | $24.11 | |
| 52 weeks | $13.71 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $18.07 | $18.38 | $17.87 | $17.90 | 971 486 |
| May 02, 2024 | $17.89 | $18.03 | $17.16 | $17.57 | 816 154 |
| May 01, 2024 | $17.42 | $18.31 | $17.10 | $17.70 | 1 156 624 |
| Apr 30, 2024 | $17.53 | $17.82 | $17.40 | $17.42 | 732 018 |
| Apr 29, 2024 | $18.02 | $18.41 | $17.46 | $17.64 | 901 500 |
| Apr 26, 2024 | $18.03 | $18.29 | $17.69 | $17.88 | 604 254 |
| Apr 25, 2024 | $17.45 | $17.88 | $17.25 | $17.87 | 1 211 026 |
| Apr 24, 2024 | $18.79 | $18.79 | $17.71 | $17.73 | 902 442 |
| Apr 23, 2024 | $18.56 | $18.99 | $18.45 | $18.84 | 676 652 |
| Apr 22, 2024 | $18.82 | $18.86 | $18.24 | $18.44 | 757 050 |
| Apr 19, 2024 | $18.56 | $18.86 | $18.44 | $18.78 | 572 567 |
| Apr 18, 2024 | $18.99 | $19.24 | $18.69 | $18.72 | 671 939 |
| Apr 17, 2024 | $19.03 | $19.49 | $18.91 | $18.98 | 798 851 |
| Apr 16, 2024 | $19.06 | $19.20 | $18.70 | $18.88 | 710 613 |
| Apr 15, 2024 | $19.70 | $20.14 | $19.14 | $19.22 | 958 961 |
| Apr 12, 2024 | $19.51 | $19.79 | $19.29 | $19.52 | 977 029 |
| Apr 11, 2024 | $19.31 | $19.65 | $19.01 | $19.64 | 1 200 138 |
| Apr 10, 2024 | $19.90 | $20.07 | $18.42 | $19.13 | 2 509 589 |
| Apr 09, 2024 | $20.45 | $20.71 | $20.23 | $20.62 | 699 419 |
| Apr 08, 2024 | $20.66 | $20.80 | $20.19 | $20.21 | 1 004 581 |
| Apr 05, 2024 | $20.33 | $20.55 | $20.23 | $20.35 | 626 685 |
| Apr 04, 2024 | $20.94 | $21.25 | $20.20 | $20.30 | 1 402 527 |
| Apr 03, 2024 | $20.91 | $20.99 | $20.48 | $20.65 | 978 863 |
| Apr 02, 2024 | $21.15 | $21.25 | $20.56 | $20.93 | 1 038 757 |
| Apr 01, 2024 | $22.18 | $22.18 | $21.54 | $21.57 | 728 056 |
