$19.29
-0.260 (-1.33%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.91 | $20.43 | Monday, 13th Jul 2026 EYE stock ended at $19.29. This is 1.33% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.90% from a day low at $19.15 to a day high of $20.28. |
| 90 days | $14.76 | $26.63 | |
| 52 weeks | $14.76 | $30.02 |
Historical National Vision Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $19.81 | $20.28 | $19.15 | $19.29 | 2 548 036 |
| Jul 10, 2026 | $19.57 | $19.75 | $19.12 | $19.55 | 1 425 588 |
| Jul 09, 2026 | $19.65 | $19.73 | $19.15 | $19.53 | 1 443 236 |
| Jul 08, 2026 | $19.40 | $19.89 | $19.06 | $19.41 | 2 103 394 |
| Jul 07, 2026 | $20.17 | $20.43 | $19.71 | $19.78 | 1 730 408 |
| Jul 06, 2026 | $19.54 | $20.21 | $19.16 | $19.97 | 1 458 251 |
| Jul 02, 2026 | $19.25 | $19.83 | $18.76 | $19.76 | 1 602 052 |
| Jul 01, 2026 | $19.01 | $19.39 | $18.78 | $19.00 | 1 546 619 |
| Jun 30, 2026 | $18.74 | $19.02 | $18.30 | $19.01 | 1 317 371 |
| Jun 29, 2026 | $18.86 | $18.86 | $18.61 | $18.79 | 1 843 428 |
| Jun 26, 2026 | $18.04 | $19.10 | $17.75 | $18.86 | 3 524 000 |
| Jun 25, 2026 | $17.59 | $18.06 | $17.44 | $18.04 | 1 673 400 |
| Jun 24, 2026 | $16.75 | $17.63 | $16.73 | $17.61 | 1 626 445 |
| Jun 23, 2026 | $16.85 | $17.33 | $16.73 | $16.78 | 1 896 400 |
| Jun 22, 2026 | $16.98 | $17.12 | $16.48 | $16.96 | 1 769 144 |
| Jun 18, 2026 | $16.57 | $17.61 | $16.54 | $16.78 | 4 871 478 |
| Jun 17, 2026 | $17.49 | $17.65 | $15.91 | $16.30 | 3 598 312 |
| Jun 16, 2026 | $17.78 | $17.94 | $16.90 | $17.57 | 3 005 415 |
| Jun 15, 2026 | $18.64 | $19.18 | $17.87 | $17.96 | 2 165 450 |
| Jun 12, 2026 | $18.24 | $18.85 | $18.10 | $18.61 | 2 254 156 |
| Jun 11, 2026 | $17.73 | $18.31 | $17.25 | $18.25 | 2 934 196 |
| Jun 10, 2026 | $17.37 | $17.75 | $17.13 | $17.58 | 2 287 690 |
| Jun 09, 2026 | $16.42 | $17.04 | $16.07 | $16.46 | 2 935 022 |
| Jun 08, 2026 | $15.47 | $16.25 | $15.36 | $16.15 | 1 974 385 |
| Jun 05, 2026 | $15.55 | $15.72 | $14.93 | $15.44 | 2 174 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EYE stock historical prices to predict future price movements?
Trend Analysis: Examine the EYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EYE