NASDAQ:EYE
National Vision Holdings Inc. Stock Price (Quote)
$13.43
-0.330 (-2.40%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.27 | $16.41 | Friday, 14th Jun 2024 EYE stock ended at $13.43. This is 2.40% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.79% from a day low at $13.27 to a day high of $13.64. |
90 days | $13.27 | $23.26 | |
52 weeks | $13.27 | $26.88 |
Historical National Vision Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 10, 2018 | $45.97 | $46.45 | $45.34 | $45.53 | 219 365 |
Sep 07, 2018 | $44.93 | $46.63 | $44.93 | $45.72 | 484 684 |
Sep 06, 2018 | $45.87 | $46.19 | $44.82 | $45.05 | 261 526 |
Sep 05, 2018 | $44.66 | $45.80 | $43.91 | $45.54 | 544 878 |
Sep 04, 2018 | $44.24 | $45.21 | $43.87 | $44.88 | 479 095 |
Aug 31, 2018 | $43.17 | $44.36 | $43.08 | $44.25 | 295 614 |
Aug 30, 2018 | $43.00 | $43.77 | $42.80 | $43.33 | 210 715 |
Aug 29, 2018 | $43.00 | $43.27 | $42.26 | $43.10 | 382 403 |
Aug 28, 2018 | $43.22 | $43.32 | $42.64 | $42.96 | 480 070 |
Aug 27, 2018 | $42.50 | $43.65 | $42.24 | $42.97 | 712 434 |
Aug 24, 2018 | $43.04 | $43.24 | $42.38 | $42.54 | 358 678 |
Aug 23, 2018 | $42.94 | $43.89 | $42.22 | $43.32 | 549 047 |
Aug 22, 2018 | $42.64 | $43.33 | $42.08 | $42.95 | 630 771 |
Aug 21, 2018 | $42.15 | $42.93 | $41.44 | $42.63 | 637 370 |
Aug 20, 2018 | $40.53 | $42.81 | $40.53 | $41.81 | 1 339 406 |
Aug 17, 2018 | $39.55 | $40.71 | $39.07 | $40.46 | 549 398 |
Aug 16, 2018 | $40.54 | $41.12 | $39.67 | $39.68 | 702 098 |
Aug 15, 2018 | $43.83 | $43.83 | $39.20 | $40.08 | 2 190 883 |
Aug 14, 2018 | $45.94 | $46.00 | $41.29 | $43.63 | 1 437 030 |
Aug 13, 2018 | $45.00 | $45.56 | $42.67 | $43.75 | 740 653 |
Aug 10, 2018 | $44.43 | $45.17 | $43.03 | $44.90 | 433 978 |
Aug 09, 2018 | $43.42 | $44.80 | $42.70 | $44.79 | 582 310 |
Aug 08, 2018 | $42.68 | $43.52 | $42.50 | $43.23 | 595 958 |
Aug 07, 2018 | $42.12 | $42.93 | $41.73 | $42.80 | 854 185 |
Aug 06, 2018 | $41.24 | $42.23 | $40.98 | $42.07 | 635 909 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EYE stock historical prices to predict future price movements?
Trend Analysis: Examine the EYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.