NASDAQ:EYE
National Vision Holdings Inc. Stock Price (Quote)
$15.80
+0.260 (+1.67%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.17 | $18.99 | Tuesday, 21st May 2024 EYE stock ended at $15.80. This is 1.67% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.85% from a day low at $15.44 to a day high of $15.88. |
90 days | $14.17 | $24.11 | |
52 weeks | $13.71 | $27.02 |
Date | Open | High | Low | Close | Volume |
Dec 04, 2017 | $33.07 | $33.88 | $32.59 | $32.64 | 266 208 |
Dec 01, 2017 | $32.61 | $33.74 | $31.64 | $32.84 | 562 908 |
Nov 30, 2017 | $31.79 | $33.00 | $31.74 | $32.59 | 416 811 |
Nov 29, 2017 | $31.53 | $32.38 | $31.53 | $31.80 | 401 677 |
Nov 28, 2017 | $31.92 | $32.89 | $30.49 | $31.53 | 581 437 |
Nov 27, 2017 | $30.15 | $32.18 | $30.01 | $31.82 | 540 689 |
Nov 24, 2017 | $30.13 | $30.20 | $29.70 | $29.99 | 240 022 |
Nov 22, 2017 | $30.11 | $30.25 | $29.65 | $29.98 | 194 090 |
Nov 21, 2017 | $30.06 | $30.28 | $29.96 | $30.10 | 174 693 |
Nov 20, 2017 | $30.73 | $30.90 | $29.69 | $30.19 | 308 159 |
Nov 17, 2017 | $30.04 | $30.27 | $29.87 | $29.98 | 248 792 |
Nov 16, 2017 | $30.02 | $30.41 | $29.51 | $30.13 | 525 011 |
Nov 15, 2017 | $30.02 | $30.12 | $29.90 | $29.96 | 256 715 |
Nov 14, 2017 | $29.99 | $30.15 | $29.68 | $30.12 | 332 709 |
Nov 13, 2017 | $30.20 | $30.34 | $29.83 | $29.99 | 247 055 |
Nov 10, 2017 | $30.15 | $30.36 | $29.93 | $30.14 | 231 070 |
Nov 09, 2017 | $30.20 | $30.40 | $29.55 | $30.21 | 359 574 |
Nov 08, 2017 | $30.13 | $30.42 | $30.00 | $30.21 | 364 276 |
Nov 07, 2017 | $30.25 | $30.40 | $29.96 | $30.05 | 170 921 |
Nov 06, 2017 | $29.76 | $30.84 | $29.76 | $30.07 | 133 527 |
Nov 03, 2017 | $30.00 | $30.13 | $29.18 | $29.70 | 138 434 |
Nov 02, 2017 | $30.43 | $30.71 | $29.94 | $29.99 | 204 497 |
Nov 01, 2017 | $29.05 | $30.98 | $28.27 | $30.37 | 1 781 337 |
Oct 31, 2017 | $28.00 | $29.39 | $27.68 | $28.80 | 436 244 |
Oct 30, 2017 | $28.07 | $28.90 | $27.49 | $28.04 | 760 546 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EYE stock historical prices to predict future price movements?
Trend Analysis: Examine the EYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.