14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.27 $16.41 Friday, 14th Jun 2024 EYE stock ended at $13.43. This is 2.40% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.79% from a day low at $13.27 to a day high of $13.64.
90 days $13.27 $23.26
52 weeks $13.27 $26.88

Historical National Vision Holdings Inc. prices

Date Open High Low Close Volume
Apr 18, 2018 $32.60 $32.60 $31.88 $32.01 361 185
Apr 17, 2018 $32.50 $33.01 $32.03 $32.41 195 501
Apr 16, 2018 $32.77 $33.02 $32.03 $32.34 235 038
Apr 13, 2018 $33.31 $33.31 $32.16 $32.60 198 631
Apr 12, 2018 $33.38 $33.57 $32.65 $33.18 173 062
Apr 11, 2018 $32.92 $33.56 $32.07 $33.17 234 859
Apr 10, 2018 $33.37 $33.41 $32.79 $33.15 479 414
Apr 09, 2018 $32.64 $33.40 $32.41 $33.04 437 793
Apr 06, 2018 $32.92 $33.50 $32.24 $32.49 202 356
Apr 05, 2018 $33.06 $33.25 $31.50 $33.01 286 745
Apr 04, 2018 $31.89 $33.22 $31.85 $33.06 360 424
Apr 03, 2018 $32.04 $32.61 $31.97 $32.36 279 815
Apr 02, 2018 $32.14 $32.62 $31.53 $31.76 412 195
Mar 29, 2018 $32.41 $33.06 $32.06 $32.31 220 611
Mar 28, 2018 $32.00 $32.87 $31.86 $32.40 349 303
Mar 27, 2018 $32.73 $32.96 $31.87 $32.02 400 028
Mar 26, 2018 $32.17 $32.83 $31.77 $32.78 527 521
Mar 23, 2018 $32.50 $33.29 $31.61 $31.96 1 308 907
Mar 22, 2018 $33.01 $33.95 $31.86 $32.52 876 210
Mar 21, 2018 $32.83 $34.10 $32.07 $33.61 810 050
Mar 20, 2018 $32.75 $33.46 $32.00 $33.09 772 002
Mar 19, 2018 $31.50 $33.40 $31.49 $32.58 3 134 626
Mar 16, 2018 $32.25 $32.72 $31.50 $31.57 1 841 802
Mar 15, 2018 $33.70 $33.80 $31.85 $32.06 4 698 788
Mar 14, 2018 $33.99 $34.69 $33.22 $33.57 608 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EYE stock historical prices to predict future price movements?
Trend Analysis: Examine the EYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!