14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.80 $15.86 Friday, 21st Jun 2024 EYE stock ended at $13.00. This is 3.06% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 3.78% from a day low at $12.98 to a day high of $13.47.
90 days $12.80 $22.71
52 weeks $12.80 $25.15

Historical National Vision Holdings Inc. prices

Date Open High Low Close Volume
May 30, 2018 $36.21 $36.51 $36.01 $36.12 435 423
May 29, 2018 $35.99 $36.42 $35.53 $36.08 316 783
May 25, 2018 $35.97 $36.51 $35.60 $36.30 219 997
May 24, 2018 $36.00 $36.29 $35.78 $36.15 328 393
May 23, 2018 $35.66 $36.21 $34.96 $35.98 294 154
May 22, 2018 $35.85 $36.22 $35.38 $35.72 310 463
May 21, 2018 $35.26 $36.10 $35.26 $35.89 346 413
May 18, 2018 $34.74 $35.58 $34.27 $35.10 461 549
May 17, 2018 $33.50 $34.82 $33.13 $34.61 520 078
May 16, 2018 $32.19 $34.06 $31.83 $33.76 665 371
May 15, 2018 $32.00 $32.30 $29.55 $31.97 825 828
May 14, 2018 $33.07 $33.32 $32.62 $33.00 198 605
May 11, 2018 $33.37 $33.80 $32.75 $33.05 162 071
May 10, 2018 $32.97 $33.38 $32.79 $33.37 242 555
May 09, 2018 $33.17 $33.25 $32.60 $32.93 197 906
May 08, 2018 $32.59 $33.22 $32.44 $32.97 183 997
May 07, 2018 $32.97 $33.22 $32.25 $32.33 115 297
May 04, 2018 $32.98 $33.41 $31.56 $32.81 240 960
May 03, 2018 $33.49 $33.78 $33.01 $33.15 288 148
May 02, 2018 $33.24 $33.67 $33.00 $33.64 275 513
May 01, 2018 $33.12 $33.64 $32.71 $33.44 356 160
Apr 30, 2018 $32.88 $33.77 $32.88 $33.28 413 186
Apr 27, 2018 $32.92 $33.10 $31.98 $32.89 202 427
Apr 26, 2018 $32.04 $32.92 $32.04 $32.68 163 732
Apr 25, 2018 $31.94 $32.10 $31.63 $31.95 111 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EYE stock historical prices to predict future price movements?
Trend Analysis: Examine the EYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Vision Holdings Inc.

National Vision Holdings. National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. The company operates in two segments, Owned & Host and Legacy. It offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, and Vista Optical military, as well as Vision Center branded stores; and offers health maintenance organization ... EYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT