14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.27 $16.41 Friday, 14th Jun 2024 EYE stock ended at $13.43. This is 2.40% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.79% from a day low at $13.27 to a day high of $13.64.
90 days $13.27 $23.26
52 weeks $13.27 $26.88

Historical National Vision Holdings Inc. prices

Date Open High Low Close Volume
Jun 28, 2018 $37.74 $38.22 $36.58 $36.66 394 009
Jun 27, 2018 $38.84 $39.39 $37.72 $37.73 398 168
Jun 26, 2018 $38.53 $39.18 $37.94 $38.94 201 684
Jun 25, 2018 $38.01 $38.56 $37.52 $38.55 275 758
Jun 22, 2018 $38.98 $39.20 $37.70 $38.28 1 197 359
Jun 21, 2018 $38.61 $39.30 $38.14 $38.86 228 523
Jun 20, 2018 $38.94 $39.49 $36.23 $38.83 376 082
Jun 19, 2018 $37.93 $39.13 $36.23 $38.92 452 961
Jun 18, 2018 $36.67 $38.12 $36.13 $38.00 319 440
Jun 15, 2018 $36.39 $37.02 $36.39 $36.98 416 470
Jun 14, 2018 $37.21 $37.62 $36.14 $36.42 351 249
Jun 13, 2018 $38.39 $38.66 $36.98 $37.20 405 484
Jun 12, 2018 $38.88 $39.18 $38.23 $38.45 328 499
Jun 11, 2018 $37.75 $39.00 $37.60 $38.97 265 109
Jun 08, 2018 $37.93 $38.50 $37.71 $37.74 290 393
Jun 07, 2018 $37.85 $38.66 $37.51 $37.98 188 183
Jun 06, 2018 $38.29 $38.33 $37.83 $37.87 270 973
Jun 05, 2018 $37.64 $38.23 $37.40 $38.09 543 378
Jun 04, 2018 $36.60 $37.48 $36.17 $37.39 369 007
Jun 01, 2018 $36.61 $36.70 $35.95 $36.57 254 175
May 31, 2018 $36.25 $36.70 $35.69 $36.40 623 288
May 30, 2018 $36.21 $36.51 $36.01 $36.12 435 423
May 29, 2018 $35.99 $36.42 $35.53 $36.08 316 783
May 25, 2018 $35.97 $36.51 $35.60 $36.30 219 997
May 24, 2018 $36.00 $36.29 $35.78 $36.15 328 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EYE stock historical prices to predict future price movements?
Trend Analysis: Examine the EYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!