NYSEARCA:EZU
ISHARES MSCI EUROZONE ETF Price (Quote)
$52.02
+0.310 (+0.599%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.92 | $52.83 | Friday, 31st May 2024 EZU stock ended at $52.02. This is 0.599% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.85% from a day low at $51.61 to a day high of $52.05. |
90 days | $48.55 | $52.83 | |
52 weeks | $40.15 | $52.83 |
Historical ISHARES MSCI EUROZONE ETF prices
Date | Open | High | Low | Close | Volume |
Oct 04, 2016 | $34.48 | $34.63 | $34.26 | $34.40 | 4 880 662 |
Oct 03, 2016 | $34.31 | $34.38 | $34.23 | $34.35 | 2 972 359 |
Sep 30, 2016 | $34.11 | $34.59 | $34.07 | $34.49 | 4 689 827 |
Sep 29, 2016 | $34.41 | $34.51 | $33.73 | $33.89 | 6 682 611 |
Sep 28, 2016 | $34.34 | $34.53 | $34.12 | $34.52 | 3 264 477 |
Sep 27, 2016 | $33.80 | $34.19 | $33.74 | $34.14 | 3 515 390 |
Sep 26, 2016 | $34.22 | $34.33 | $34.17 | $34.19 | 1 720 093 |
Sep 23, 2016 | $34.57 | $34.73 | $34.57 | $34.61 | 2 487 803 |
Sep 22, 2016 | $35.00 | $35.08 | $34.76 | $34.81 | 8 411 279 |
Sep 21, 2016 | $33.97 | $34.33 | $33.87 | $34.29 | 3 711 484 |
Sep 20, 2016 | $33.97 | $34.01 | $33.76 | $33.79 | 1 904 493 |
Sep 19, 2016 | $33.80 | $33.91 | $33.66 | $33.73 | 4 936 225 |
Sep 16, 2016 | $33.50 | $33.54 | $33.39 | $33.47 | 5 278 117 |
Sep 15, 2016 | $33.83 | $34.17 | $33.73 | $34.12 | 10 001 977 |
Sep 14, 2016 | $33.87 | $34.11 | $33.82 | $33.88 | 12 754 066 |
Sep 13, 2016 | $34.21 | $34.30 | $33.84 | $33.98 | 4 624 651 |
Sep 12, 2016 | $34.04 | $34.66 | $34.00 | $34.63 | 5 419 005 |
Sep 09, 2016 | $34.88 | $34.88 | $34.38 | $34.40 | 3 945 310 |
Sep 08, 2016 | $35.14 | $35.30 | $35.04 | $35.17 | 9 399 199 |
Sep 07, 2016 | $35.21 | $35.30 | $35.09 | $35.19 | 4 224 241 |
Sep 06, 2016 | $34.98 | $35.12 | $34.92 | $35.10 | 8 193 664 |
Sep 02, 2016 | $34.80 | $34.97 | $34.65 | $34.91 | 7 569 603 |
Sep 01, 2016 | $34.36 | $34.50 | $34.22 | $34.48 | 4 050 395 |
Aug 31, 2016 | $34.31 | $34.42 | $34.12 | $34.21 | 4 084 595 |
Aug 30, 2016 | $34.37 | $34.44 | $34.23 | $34.28 | 3 034 809 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EZU stock historical prices to predict future price movements?
Trend Analysis: Examine the EZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.