FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ISHARES MSCI EUROZONE ETF Price (Quote)

$52.02
+0.310 (+0.599%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $48.92 $52.83 Friday, 31st May 2024 EZU stock ended at $52.02. This is 0.599% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.85% from a day low at $51.61 to a day high of $52.05.
90 days $48.55 $52.83
52 weeks $40.15 $52.83

Historical ISHARES MSCI EUROZONE ETF prices

Date Open High Low Close Volume
Jun 17, 2016 $33.26 $33.57 $33.07 $33.51 28 567 977
Jun 16, 2016 $32.35 $33.11 $32.09 $33.09 15 320 657
Jun 15, 2016 $32.92 $33.14 $32.81 $32.87 8 416 494
Jun 14, 2016 $32.82 $32.90 $32.46 $32.69 17 079 504
Jun 13, 2016 $33.26 $33.61 $33.13 $33.23 5 428 141
Jun 10, 2016 $34.10 $34.18 $33.72 $33.80 5 705 132
Jun 09, 2016 $35.01 $35.18 $34.94 $35.03 2 658 437
Jun 08, 2016 $35.61 $35.65 $35.49 $35.62 6 343 041
Jun 07, 2016 $35.62 $35.66 $35.55 $35.55 6 686 355
Jun 06, 2016 $35.19 $35.31 $35.12 $35.22 1 982 282
Jun 03, 2016 $35.11 $35.18 $34.88 $35.14 2 663 018
Jun 02, 2016 $34.91 $35.03 $34.79 $35.02 4 216 004
Jun 01, 2016 $34.84 $35.01 $34.75 $34.98 3 647 983
May 31, 2016 $35.22 $35.30 $33.99 $33.99 4 371 778
May 27, 2016 $35.11 $35.13 $34.98 $35.06 2 172 628
May 26, 2016 $35.22 $35.27 $35.09 $35.18 2 149 359
May 25, 2016 $34.88 $35.01 $34.83 $34.90 3 482 968
May 24, 2016 $34.18 $34.57 $34.18 $34.51 4 428 358
May 23, 2016 $33.84 $33.97 $33.79 $33.88 6 786 878
May 20, 2016 $34.00 $34.11 $33.95 $34.04 5 535 233
May 19, 2016 $33.70 $33.75 $33.56 $33.68 6 412 512
May 18, 2016 $33.82 $34.25 $33.72 $33.91 5 091 042
May 17, 2016 $34.12 $34.22 $33.85 $33.90 4 900 015
May 16, 2016 $33.95 $34.33 $33.93 $34.28 1 945 824
May 13, 2016 $34.13 $34.32 $33.88 $33.95 4 488 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EZU stock historical prices to predict future price movements?
Trend Analysis: Examine the EZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES MSCI EUROZONE ETF

The investment seeks to track the investment results of the MSCI EMU Index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency. The fund generally invests at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The index consists of securities from the following 10 developed market c... EZU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT