CRYPTO:FACTRUSD
Defactor USD Cryptocurrency Price (Quote)
$0.0655
-0.0013 (-2.01%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0601 | $0.0943 | Wednesday, 26th Jun 2024 FACTRUSD stock ended at $0.0655. This is 2.01% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.97% from a day low at $0.0654 to a day high of $0.0667. |
90 days | $0.0601 | $0.219 | |
52 weeks | $0.0241 | $0.247 |
Historical Defactor USD prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $0.0660 | $0.0667 | $0.0654 | $0.0655 | 187 791 |
Jun 25, 2024 | $0.0655 | $0.0669 | $0.0654 | $0.0668 | 264 124 |
Jun 24, 2024 | $0.0718 | $0.0719 | $0.0647 | $0.0649 | 216 004 |
Jun 23, 2024 | $0.0738 | $0.0749 | $0.0731 | $0.0736 | 193 158 |
Jun 22, 2024 | $0.0731 | $0.0734 | $0.0722 | $0.0729 | 233 887 |
Jun 21, 2024 | $0.0811 | $0.0811 | $0.0802 | $0.0803 | 560 818 |
Jun 20, 2024 | $0.0703 | $0.0813 | $0.0703 | $0.0811 | 553 547 |
Jun 19, 2024 | $0.0658 | $0.0659 | $0.0656 | $0.0658 | 407 149 |
Jun 18, 2024 | $0.0653 | $0.0654 | $0.0601 | $0.0608 | 402 737 |
Jun 17, 2024 | $0.0678 | $0.0680 | $0.0646 | $0.0650 | 185 567 |
Jun 16, 2024 | $0.0694 | $0.0695 | $0.0668 | $0.0676 | 227 079 |
Jun 15, 2024 | $0.0682 | $0.0698 | $0.0677 | $0.0695 | 424 432 |
Jun 14, 2024 | $0.0703 | $0.0709 | $0.0670 | $0.0671 | 391 730 |
Jun 13, 2024 | $0.0740 | $0.0741 | $0.0684 | $0.0709 | 445 389 |
Jun 12, 2024 | $0.0725 | $0.0744 | $0.0707 | $0.0734 | 497 650 |
Jun 11, 2024 | $0.0734 | $0.0735 | $0.0691 | $0.0706 | 186 770 |
Jun 10, 2024 | $0.0753 | $0.0757 | $0.0724 | $0.0735 | 285 854 |
Jun 09, 2024 | $0.0733 | $0.0775 | $0.0733 | $0.0752 | 304 679 |
Jun 08, 2024 | $0.0747 | $0.0754 | $0.0731 | $0.0736 | 229 869 |
Jun 07, 2024 | $0.0792 | $0.0800 | $0.0730 | $0.0739 | 227 204 |
Jun 06, 2024 | $0.0789 | $0.0801 | $0.0786 | $0.0794 | 274 389 |
Jun 05, 2024 | $0.0750 | $0.0794 | $0.0743 | $0.0793 | 438 044 |
Jun 04, 2024 | $0.0799 | $0.0803 | $0.0758 | $0.0771 | 383 232 |
Jun 03, 2024 | $0.0842 | $0.0851 | $0.0792 | $0.0795 | 441 316 |
Jun 02, 2024 | $0.0887 | $0.0887 | $0.0849 | $0.0849 | 290 370 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FACTRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FACTRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FACTRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.