EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Defactor USD Cryptocurrency Price (Quote)

$0.0655
-0.0013 (-2.01%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.0601 $0.0943 Wednesday, 26th Jun 2024 FACTRUSD stock ended at $0.0655. This is 2.01% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.97% from a day low at $0.0654 to a day high of $0.0667.
90 days $0.0601 $0.219
52 weeks $0.0241 $0.247

Historical Defactor USD prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0660 $0.0667 $0.0654 $0.0655 187 791
Jun 25, 2024 $0.0655 $0.0669 $0.0654 $0.0668 264 124
Jun 24, 2024 $0.0718 $0.0719 $0.0647 $0.0649 216 004
Jun 23, 2024 $0.0738 $0.0749 $0.0731 $0.0736 193 158
Jun 22, 2024 $0.0731 $0.0734 $0.0722 $0.0729 233 887
Jun 21, 2024 $0.0811 $0.0811 $0.0802 $0.0803 560 818
Jun 20, 2024 $0.0703 $0.0813 $0.0703 $0.0811 553 547
Jun 19, 2024 $0.0658 $0.0659 $0.0656 $0.0658 407 149
Jun 18, 2024 $0.0653 $0.0654 $0.0601 $0.0608 402 737
Jun 17, 2024 $0.0678 $0.0680 $0.0646 $0.0650 185 567
Jun 16, 2024 $0.0694 $0.0695 $0.0668 $0.0676 227 079
Jun 15, 2024 $0.0682 $0.0698 $0.0677 $0.0695 424 432
Jun 14, 2024 $0.0703 $0.0709 $0.0670 $0.0671 391 730
Jun 13, 2024 $0.0740 $0.0741 $0.0684 $0.0709 445 389
Jun 12, 2024 $0.0725 $0.0744 $0.0707 $0.0734 497 650
Jun 11, 2024 $0.0734 $0.0735 $0.0691 $0.0706 186 770
Jun 10, 2024 $0.0753 $0.0757 $0.0724 $0.0735 285 854
Jun 09, 2024 $0.0733 $0.0775 $0.0733 $0.0752 304 679
Jun 08, 2024 $0.0747 $0.0754 $0.0731 $0.0736 229 869
Jun 07, 2024 $0.0792 $0.0800 $0.0730 $0.0739 227 204
Jun 06, 2024 $0.0789 $0.0801 $0.0786 $0.0794 274 389
Jun 05, 2024 $0.0750 $0.0794 $0.0743 $0.0793 438 044
Jun 04, 2024 $0.0799 $0.0803 $0.0758 $0.0771 383 232
Jun 03, 2024 $0.0842 $0.0851 $0.0792 $0.0795 441 316
Jun 02, 2024 $0.0887 $0.0887 $0.0849 $0.0849 290 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FACTRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FACTRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FACTRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!