PINK:FAGI

Full Alliance Group Stock Price (Quote)

etoro logo Buy FAGI
*Your capital is at risk
$0.0055
-0.0011 (-16.67%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0055 $0.0085 Wednesday, 3rd Jun 2026 FAGI stock ended at $0.0055. This is 16.67% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.09% from a day low at $0.0055 to a day high of $0.0060.
90 days $0.0050 $0.0499
52 weeks $0.0050 $0.117

Historical FULL ALLIANCE GROUP INC prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0060 $0.0060 $0.0055 $0.0055 500 000
Jun 02, 2026 $0.0066 $0.0066 $0.0066 $0.0066 100 000
Jun 01, 2026 $0.0066 $0.0066 $0.0066 $0.0066 24 988
May 29, 2026 $0.0060 $0.0072 $0.0060 $0.0063 645 200
May 28, 2026 $0.0064 $0.0072 $0.0064 $0.0072 10 000
May 27, 2026 $0.0069 $0.0072 $0.0069 $0.0072 100
May 26, 2026 $0.0067 $0.0067 $0.0067 $0.0067 0
May 22, 2026 $0.0067 $0.0067 $0.0067 $0.0067 0
May 21, 2026 $0.0066 $0.0067 $0.0066 $0.0067 43 000
May 20, 2026 $0.0070 $0.0070 $0.0060 $0.0066 175 000
May 19, 2026 $0.0078 $0.0078 $0.0072 $0.0076 364 999
May 18, 2026 $0.0075 $0.0075 $0.0069 $0.0069 100
May 15, 2026 $0.0085 $0.0085 $0.0085 $0.0085 0
May 14, 2026 $0.0085 $0.0085 $0.0085 $0.0085 535
May 13, 2026 $0.0078 $0.0078 $0.0078 $0.0078 500
May 12, 2026 $0.0072 $0.0072 $0.0072 $0.0072 118 800
May 11, 2026 $0.0085 $0.0085 $0.0079 $0.0085 13 142
May 08, 2026 $0.0082 $0.0082 $0.0082 $0.0082 0
May 07, 2026 $0.0082 $0.0082 $0.0082 $0.0082 0
May 06, 2026 $0.0072 $0.0082 $0.0072 $0.0082 400
May 05, 2026 $0.0072 $0.0072 $0.0072 $0.0072 0
May 04, 2026 $0.0072 $0.0072 $0.0072 $0.0072 500
May 01, 2026 $0.0085 $0.0085 $0.0076 $0.0084 28 065
Apr 30, 2026 $0.0088 $0.0094 $0.0088 $0.0094 31 914
Apr 29, 2026 $0.0090 $0.0094 $0.0085 $0.0094 27 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAGI stock historical prices to predict future price movements?
Trend Analysis: Examine the FAGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FULL ALLIANCE GROUP INC
Beverly Hills Group, Inc. operates an institution that recognizes and honors noteworthy individuals, movies, and film scores for their contributions to the motion picture industry. The company honors and commemorates movies and individuals, whether living or deceased, for their works and contributions to the history of motion pictures. It also operates a facility that exhibits rotating displays, memorabilia, portraitures, and live vignettes to en...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE