PINK:FAGI

Full Alliance Group Stock Price (Quote)

etoro logo Buy FAGI
*Your capital is at risk
$0.0072
-0.0006 (-7.69%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0052 $0.0115 Monday, 13th Jul 2026 FAGI stock ended at $0.0072. This is 7.69% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0072 to a day high of $0.0072.
90 days $0.0050 $0.0115
52 weeks $0.0050 $0.117

Historical FULL ALLIANCE GROUP INC prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0072 $0.0072 $0.0072 $0.0072 2 143
Jul 10, 2026 $0.0078 $0.0078 $0.0078 $0.0078 11 649
Jul 09, 2026 $0.0085 $0.0085 $0.0071 $0.0072 828 000
Jul 08, 2026 $0.0085 $0.0098 $0.0085 $0.0098 51 359
Jul 07, 2026 $0.0092 $0.0092 $0.0078 $0.0080 445 000
Jul 06, 2026 $0.0090 $0.0099 $0.0085 $0.0085 86 500
Jul 02, 2026 $0.0099 $0.0099 $0.0090 $0.0090 0
Jul 01, 2026 $0.0085 $0.0115 $0.0085 $0.0115 180 000
Jun 30, 2026 $0.0086 $0.0086 $0.0078 $0.0085 135 503
Jun 29, 2026 $0.0092 $0.0097 $0.0092 $0.0097 20 000
Jun 26, 2026 $0.0078 $0.0092 $0.0078 $0.0092 121 500
Jun 25, 2026 $0.0078 $0.0078 $0.0078 $0.0078 21 740
Jun 24, 2026 $0.0071 $0.0073 $0.0071 $0.0073 50 000
Jun 23, 2026 $0.0060 $0.0072 $0.0060 $0.0070 899 088
Jun 22, 2026 $0.0055 $0.0058 $0.0055 $0.0058 11 000
Jun 18, 2026 $0.0060 $0.0060 $0.0060 $0.0060 0
Jun 17, 2026 $0.0060 $0.0060 $0.0060 $0.0060 0
Jun 16, 2026 $0.0060 $0.0060 $0.0060 $0.0060 11 010
Jun 15, 2026 $0.0056 $0.0058 $0.0052 $0.0058 40 000
Jun 12, 2026 $0.0053 $0.0053 $0.0053 $0.0053 30 000
Jun 11, 2026 $0.0050 $0.0060 $0.0050 $0.0060 200 000
Jun 10, 2026 $0.0053 $0.0053 $0.0053 $0.0053 0
Jun 09, 2026 $0.0056 $0.0058 $0.0053 $0.0053 93 003
Jun 08, 2026 $0.0057 $0.0057 $0.0056 $0.0056 5 750
Jun 05, 2026 $0.0060 $0.0060 $0.0060 $0.0060 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAGI stock historical prices to predict future price movements?
Trend Analysis: Examine the FAGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FULL ALLIANCE GROUP INC
Beverly Hills Group, Inc. operates an institution that recognizes and honors noteworthy individuals, movies, and film scores for their contributions to the motion picture industry. The company honors and commemorates movies and individuals, whether living or deceased, for their works and contributions to the history of motion pictures. It also operates a facility that exhibits rotating displays, memorabilia, portraitures, and live vignettes to en...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE