PINK:FAGI
FULL ALLIANCE GROUP INC Stock Price (Quote)
$0.0116
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0102 | $0.0145 | Wednesday, 1st May 2024 FAGI stock ended at $0.0116. During the day the stock fluctuated 0% from a day low at $0.0116 to a day high of $0.0116. |
| 90 days | $0.0100 | $0.0149 | |
| 52 weeks | $0.0033 | $0.0149 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0 |
| Apr 30, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0 |
| Apr 29, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0 |
| Apr 26, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0 |
| Apr 25, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0 |
| Apr 24, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 2 000 |
| Apr 23, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 0 |
| Apr 22, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 21 000 |
| Apr 19, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0 |
| Apr 18, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0 |
| Apr 17, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 2 325 |
| Apr 16, 2024 | $0.0130 | $0.0130 | $0.0119 | $0.0119 | 30 100 |
| Apr 15, 2024 | $0.0104 | $0.0145 | $0.0104 | $0.0138 | 1 975 |
| Apr 12, 2024 | $0.0107 | $0.0145 | $0.0107 | $0.0145 | 150 000 |
| Apr 11, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 0 |
| Apr 10, 2024 | $0.0106 | $0.0125 | $0.0106 | $0.0122 | 102 793 |
| Apr 09, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 0 |
| Apr 08, 2024 | $0.0115 | $0.0128 | $0.0102 | $0.0128 | 80 000 |
| Apr 05, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 0 |
| Apr 04, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 100 000 |
| Apr 03, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 100 |
| Apr 02, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 4 000 |
| Apr 01, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 0 |
| Mar 28, 2024 | $0.0110 | $0.0133 | $0.0110 | $0.0133 | 44 242 |
| Mar 27, 2024 | $0.0123 | $0.0133 | $0.0111 | $0.0111 | 30 000 |
