14-day Premium Trial Subscription Try For FreeTry Free

NYSE:FAII

Delisted

Fortress Value Acquisition Corp. II Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$1.89

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$1.89	$1.89	Wednesday, 17th Aug 2022 FAII stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days	$1.89	$1.89
52 weeks	$1.77	$4.63

Historical Fortress Value Acquisition Corp. II prices

Date	Open	High	Low	Close	Volume
Aug 17, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 16, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 15, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 12, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 11, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 10, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 09, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 08, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 05, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 04, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 03, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 02, 2022	$1.89	$1.89	$1.89	$1.89	0
Aug 01, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 29, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 28, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 27, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 26, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 25, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 22, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 21, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 20, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 19, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 18, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 15, 2022	$1.89	$1.89	$1.89	$1.89	0
Jul 14, 2022	$1.89	$1.89	$1.89	$1.89	0

«
1
2
3
4
5
6
7
8
9
10
...
18
19
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.