14-day Premium Trial Subscription Try For FreeTry Free
$18.45
-0.170 (-0.91%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.17 $21.72 Thursday, 25th Apr 2024 FARO stock ended at $18.45. This is 0.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $18.30 to a day high of $18.61.
90 days $18.17 $24.80
52 weeks $10.30 $24.80

Historical FARO Technologies prices

Date Open High Low Close Volume
Oct 29, 2020 $61.11 $62.41 $60.47 $61.52 86 721
Oct 28, 2020 $61.65 $63.15 $61.26 $61.34 80 049
Oct 27, 2020 $63.69 $64.03 $63.00 $63.22 45 606
Oct 26, 2020 $64.39 $64.57 $62.98 $63.86 47 094
Oct 23, 2020 $65.48 $65.81 $64.83 $64.97 30 728
Oct 22, 2020 $64.30 $65.49 $63.92 $65.07 37 614
Oct 21, 2020 $64.82 $65.03 $63.85 $64.21 43 003
Oct 20, 2020 $64.66 $65.48 $64.13 $64.51 38 762
Oct 19, 2020 $64.87 $65.43 $64.20 $64.42 48 397
Oct 16, 2020 $63.67 $65.00 $63.29 $64.59 61 236
Oct 15, 2020 $61.58 $64.41 $60.80 $63.85 61 919
Oct 14, 2020 $64.12 $64.12 $61.87 $62.06 67 322
Oct 13, 2020 $63.57 $64.39 $62.86 $63.97 63 400
Oct 12, 2020 $63.82 $64.96 $63.01 $64.14 49 091
Oct 09, 2020 $63.35 $63.93 $63.05 $63.75 59 014
Oct 08, 2020 $63.28 $63.51 $62.64 $62.98 62 466
Oct 07, 2020 $62.83 $63.81 $62.52 $62.85 74 133
Oct 06, 2020 $62.89 $64.62 $62.28 $62.56 112 417
Oct 05, 2020 $62.35 $63.21 $62.03 $62.90 39 743
Oct 02, 2020 $60.94 $62.41 $60.94 $61.96 63 408
Oct 01, 2020 $61.68 $62.00 $60.53 $62.00 74 854
Sep 30, 2020 $61.01 $62.10 $60.61 $60.98 94 948
Sep 29, 2020 $59.18 $61.21 $58.31 $60.92 86 477
Sep 28, 2020 $57.93 $59.43 $57.93 $59.23 66 860
Sep 25, 2020 $55.90 $57.37 $55.54 $57.15 61 859
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT