NASDAQ:FAZE
FaZe Holdings Inc. Stock Price (Quote)
$0.183
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.183 | $0.183 | Friday, 10th May 2024 FAZE stock ended at $0.183. During the day the stock fluctuated 0% from a day low at $0.183 to a day high of $0.183. |
90 days | $0.165 | $0.295 | |
52 weeks | $0.149 | $0.646 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
May 09, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
May 08, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
May 07, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
May 06, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
May 03, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
May 02, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
May 01, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 30, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 29, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 26, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 25, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 24, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 23, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 22, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 19, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 18, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 17, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 16, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 15, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 12, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 11, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 10, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 09, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |
Apr 08, 2024 | $0.183 | $0.183 | $0.183 | $0.183 | 0 |