NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
90 days | $169.00 | $224.30 | |
52 weeks | $169.00 | $384.33 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2020 | $196.22 | $197.24 | $183.97 | $185.89 | 27 984 104 |
Mar 02, 2020 | $194.03 | $196.57 | $188.85 | $196.44 | 24 948 955 |
Feb 28, 2020 | $182.70 | $192.74 | $181.82 | $192.47 | 32 583 494 |
Feb 27, 2020 | $191.82 | $195.88 | $189.50 | $189.75 | 21 682 626 |
Feb 26, 2020 | $197.19 | $201.21 | $195.49 | $197.20 | 16 555 210 |
Feb 25, 2020 | $202.27 | $203.50 | $195.95 | $196.77 | 21 433 487 |
Feb 24, 2020 | $201.80 | $203.65 | $198.17 | $200.72 | 23 080 057 |
Feb 21, 2020 | $213.48 | $214.24 | $208.83 | $210.18 | 14 098 432 |
Feb 20, 2020 | $216.52 | $218.77 | $212.95 | $214.58 | 13 109 213 |
Feb 19, 2020 | $217.99 | $218.32 | $216.11 | $217.49 | 12 135 114 |
Feb 18, 2020 | $213.55 | $217.98 | $213.40 | $217.80 | 15 630 026 |
Feb 14, 2020 | $214.00 | $214.93 | $212.65 | $214.18 | 10 741 747 |
Feb 13, 2020 | $209.52 | $214.33 | $209.18 | $213.14 | 15 396 625 |
Feb 12, 2020 | $207.85 | $211.22 | $207.40 | $210.76 | 13 813 704 |
Feb 11, 2020 | $210.19 | $210.86 | $206.51 | $207.19 | 25 030 810 |
Feb 10, 2020 | $211.52 | $213.80 | $210.66 | $213.06 | 11 856 350 |
Feb 07, 2020 | $210.30 | $212.82 | $209.93 | $212.33 | 12 242 530 |
Feb 06, 2020 | $210.47 | $211.19 | $209.34 | $210.85 | 10 567 533 |
Feb 05, 2020 | $212.51 | $212.73 | $208.71 | $210.11 | 12 538 154 |
Feb 04, 2020 | $206.62 | $210.60 | $205.20 | $209.83 | 19 628 890 |
Feb 03, 2020 | $203.44 | $205.14 | $202.50 | $204.19 | 15 510 509 |
Jan 31, 2020 | $208.43 | $208.69 | $201.06 | $201.91 | 31 359 917 |
Jan 30, 2020 | $206.53 | $211.43 | $204.75 | $209.53 | 48 775 500 |
Jan 29, 2020 | $221.44 | $224.20 | $218.45 | $223.23 | 33 610 005 |
Jan 28, 2020 | $216.14 | $218.74 | $213.52 | $217.79 | 13 413 835 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FB stock historical prices to predict future price movements?
Trend Analysis: Examine the FB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.