NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $190.00 | $195.06 | $189.74 | $194.47 | 17 615 454 |
| Nov 11, 2019 | $189.93 | $190.08 | $188.54 | $189.61 | 8 637 768 |
| Nov 08, 2019 | $190.00 | $192.34 | $189.70 | $190.84 | 10 764 784 |
| Nov 07, 2019 | $191.91 | $193.44 | $189.47 | $190.42 | 13 472 998 |
| Nov 06, 2019 | $194.03 | $194.37 | $191.35 | $191.55 | 10 973 019 |
| Nov 05, 2019 | $195.37 | $195.75 | $193.60 | $194.32 | 9 941 954 |
| Nov 04, 2019 | $194.55 | $197.37 | $193.81 | $194.72 | 16 371 292 |
| Nov 01, 2019 | $192.85 | $194.11 | $189.91 | $193.62 | 21 711 829 |
| Oct 31, 2019 | $196.70 | $198.09 | $188.25 | $191.65 | 42 286 529 |
| Oct 30, 2019 | $189.56 | $190.45 | $185.98 | $188.25 | 28 734 559 |
| Oct 29, 2019 | $191.69 | $192.53 | $188.47 | $189.31 | 13 574 874 |
| Oct 28, 2019 | $187.20 | $189.53 | $185.08 | $189.40 | 13 377 192 |
| Oct 25, 2019 | $185.83 | $189.00 | $185.09 | $187.89 | 8 061 240 |
| Oct 24, 2019 | $184.62 | $186.73 | $182.80 | $186.38 | 11 505 406 |
| Oct 23, 2019 | $182.01 | $186.38 | $182.00 | $186.15 | 12 370 819 |
| Oct 22, 2019 | $190.00 | $190.65 | $181.50 | $182.34 | 19 854 192 |
| Oct 21, 2019 | $187.04 | $189.91 | $186.75 | $189.76 | 8 122 598 |
| Oct 18, 2019 | $190.23 | $191.49 | $183.92 | $185.85 | 16 584 992 |
| Oct 17, 2019 | $190.30 | $190.84 | $188.77 | $190.39 | 9 761 548 |
| Oct 16, 2019 | $188.32 | $189.70 | $186.90 | $189.55 | 10 560 343 |
| Oct 15, 2019 | $183.80 | $190.38 | $183.66 | $188.89 | 15 143 119 |
| Oct 14, 2019 | $184.20 | $184.62 | $182.57 | $183.28 | 7 203 665 |
| Oct 11, 2019 | $182.15 | $186.49 | $182.14 | $184.19 | 14 998 754 |
| Oct 10, 2019 | $180.32 | $181.61 | $179.17 | $180.03 | 8 980 978 |
| Oct 09, 2019 | $179.16 | $180.72 | $177.94 | $179.85 | 7 648 874 |
