NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $199.00 | $199.63 | $195.30 | $195.94 | 16 530 801 |
| Jul 26, 2019 | $200.19 | $202.88 | $196.25 | $199.75 | 24 433 985 |
| Jul 25, 2019 | $206.70 | $208.66 | $198.26 | $200.71 | 39 889 869 |
| Jul 24, 2019 | $197.63 | $204.81 | $197.22 | $204.66 | 32 532 540 |
| Jul 23, 2019 | $202.84 | $204.24 | $200.96 | $202.36 | 14 583 680 |
| Jul 22, 2019 | $199.91 | $202.57 | $198.81 | $202.32 | 13 589 024 |
| Jul 19, 2019 | $202.18 | $202.33 | $198.07 | $198.36 | 12 098 262 |
| Jul 18, 2019 | $200.15 | $202.47 | $199.38 | $200.78 | 11 956 554 |
| Jul 17, 2019 | $204.18 | $204.36 | $201.59 | $201.80 | 12 083 714 |
| Jul 16, 2019 | $203.89 | $205.47 | $203.10 | $203.84 | 12 132 720 |
| Jul 15, 2019 | $204.25 | $205.33 | $201.82 | $203.91 | 16 030 335 |
| Jul 12, 2019 | $199.68 | $205.30 | $199.16 | $204.87 | 15 366 272 |
| Jul 11, 2019 | $203.26 | $203.80 | $200.21 | $201.23 | 13 678 457 |
| Jul 10, 2019 | $200.00 | $202.96 | $199.67 | $202.73 | 20 571 702 |
| Jul 09, 2019 | $194.97 | $199.46 | $194.89 | $199.21 | 14 698 611 |
| Jul 08, 2019 | $195.19 | $196.68 | $193.64 | $195.76 | 9 723 858 |
| Jul 05, 2019 | $196.18 | $197.07 | $194.17 | $196.40 | 11 164 107 |
| Jul 03, 2019 | $194.16 | $197.40 | $194.16 | $197.20 | 10 246 119 |
| Jul 02, 2019 | $193.00 | $195.00 | $192.71 | $195.00 | 9 049 979 |
| Jul 01, 2019 | $195.21 | $195.28 | $191.93 | $193.00 | 14 204 690 |
| Jun 28, 2019 | $190.55 | $193.20 | $189.94 | $193.00 | 16 378 878 |
| Jun 27, 2019 | $189.88 | $189.95 | $188.27 | $189.50 | 11 158 983 |
| Jun 26, 2019 | $189.54 | $190.76 | $187.31 | $187.66 | 12 808 604 |
| Jun 25, 2019 | $192.88 | $193.14 | $188.13 | $188.84 | 16 750 309 |
| Jun 24, 2019 | $192.42 | $193.98 | $191.57 | $192.60 | 15 508 955 |
