NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $188.75 | $192.00 | $188.75 | $191.14 | 22 751 159 |
| Jun 20, 2019 | $190.95 | $191.16 | $187.64 | $189.53 | 14 635 740 |
| Jun 19, 2019 | $187.00 | $188.10 | $184.55 | $187.48 | 21 417 092 |
| Jun 18, 2019 | $194.00 | $194.53 | $187.28 | $188.47 | 37 571 352 |
| Jun 17, 2019 | $185.01 | $189.50 | $184.41 | $189.01 | 29 459 881 |
| Jun 14, 2019 | $180.51 | $181.84 | $180.00 | $181.33 | 16 773 691 |
| Jun 13, 2019 | $175.53 | $178.03 | $174.61 | $177.47 | 12 253 569 |
| Jun 12, 2019 | $178.38 | $179.27 | $172.88 | $175.04 | 17 699 806 |
| Jun 11, 2019 | $178.48 | $179.98 | $176.79 | $178.10 | 15 266 644 |
| Jun 10, 2019 | $174.75 | $177.86 | $173.80 | $174.82 | 14 767 918 |
| Jun 07, 2019 | $170.17 | $173.87 | $168.84 | $173.35 | 16 917 343 |
| Jun 06, 2019 | $168.30 | $169.70 | $167.23 | $168.33 | 12 446 354 |
| Jun 05, 2019 | $167.48 | $168.72 | $164.63 | $168.17 | 19 758 317 |
| Jun 04, 2019 | $163.71 | $168.28 | $160.84 | $167.50 | 46 044 256 |
| Jun 03, 2019 | $175.00 | $175.05 | $161.01 | $164.15 | 56 059 609 |
| May 31, 2019 | $180.28 | $180.54 | $177.16 | $177.47 | 15 226 536 |
| May 30, 2019 | $183.08 | $183.48 | $180.89 | $183.01 | 8 581 544 |
| May 29, 2019 | $183.50 | $184.56 | $181.35 | $182.19 | 12 797 685 |
| May 28, 2019 | $181.54 | $184.71 | $181.45 | $184.31 | 14 843 308 |
| May 24, 2019 | $182.33 | $183.63 | $180.83 | $181.06 | 8 807 701 |
| May 23, 2019 | $182.42 | $183.90 | $179.67 | $180.87 | 12 768 835 |
| May 22, 2019 | $184.73 | $186.74 | $183.61 | $185.32 | 9 213 801 |
| May 21, 2019 | $184.57 | $185.70 | $183.89 | $184.82 | 7 502 820 |
| May 20, 2019 | $181.88 | $184.23 | $181.37 | $182.72 | 10 351 981 |
| May 17, 2019 | $184.84 | $187.58 | $184.28 | $185.30 | 10 485 370 |
