14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FB
Delisted

Meta Platforms, Inc. Stock Price (Quote)

$175.57
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $175.57 $175.57 Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57.
90 days $169.00 $224.30
52 weeks $169.00 $384.33

Historical Meta Platforms, Inc. prices

Date Open High Low Close Volume
Sep 04, 2018 $173.50 $173.89 $168.80 $171.16 29 808 971
Aug 31, 2018 $177.15 $177.62 $174.98 $175.73 18 065 159
Aug 30, 2018 $175.90 $179.79 $175.70 $177.64 24 216 532
Aug 29, 2018 $176.30 $176.79 $174.75 $175.90 18 678 301
Aug 28, 2018 $178.10 $178.24 $175.83 $176.26 15 910 675
Aug 27, 2018 $175.99 $178.67 $175.79 $177.46 17 921 935
Aug 24, 2018 $173.70 $174.82 $172.92 $174.65 14 631 556
Aug 23, 2018 $173.09 $175.55 $172.83 $172.90 18 053 567
Aug 22, 2018 $172.21 $174.24 $172.13 $173.64 16 894 083
Aug 21, 2018 $172.81 $174.17 $171.39 $172.62 19 578 514
Aug 20, 2018 $174.04 $174.57 $170.91 $172.50 21 518 006
Aug 17, 2018 $174.50 $176.22 $172.04 $173.80 24 893 176
Aug 16, 2018 $180.42 $180.50 $174.01 $174.70 31 351 784
Aug 15, 2018 $179.34 $180.87 $174.78 $179.53 33 020 231
Aug 14, 2018 $180.71 $181.99 $178.62 $181.11 19 101 995
Aug 13, 2018 $180.10 $182.61 $178.90 $180.05 17 423 264
Aug 10, 2018 $182.04 $182.10 $179.42 $180.26 21 500 410
Aug 09, 2018 $185.85 $186.57 $182.48 $183.09 19 732 120
Aug 08, 2018 $184.75 $186.85 $183.76 $185.18 22 205 230
Aug 07, 2018 $186.50 $188.30 $183.72 $183.81 33 398 562
Aug 06, 2018 $178.97 $185.79 $178.38 $185.69 49 716 192
Aug 03, 2018 $177.69 $178.85 $176.15 $177.78 24 763 434
Aug 02, 2018 $170.68 $176.79 $170.27 $176.37 32 399 954
Aug 01, 2018 $173.93 $175.08 $170.90 $171.65 34 042 109
Jul 31, 2018 $170.67 $174.24 $170.00 $172.58 40 356 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FB stock historical prices to predict future price movements?
Trend Analysis: Examine the FB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Platforms, Inc.

Meta Platforms. Meta Platforms, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging ... FB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT