NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2018 | $182.68 | $184.06 | $182.22 | $183.76 | 14 840 675 |
| May 16, 2018 | $183.70 | $184.32 | $182.66 | $183.20 | 16 975 495 |
| May 15, 2018 | $184.88 | $185.29 | $183.20 | $184.32 | 15 429 433 |
| May 14, 2018 | $187.71 | $187.86 | $186.20 | $186.64 | 15 646 744 |
| May 11, 2018 | $184.85 | $188.32 | $184.18 | $186.99 | 21 207 848 |
| May 10, 2018 | $183.15 | $186.13 | $182.50 | $185.53 | 21 071 403 |
| May 09, 2018 | $179.67 | $183.01 | $178.78 | $182.66 | 23 282 811 |
| May 08, 2018 | $178.25 | $179.04 | $177.11 | $178.92 | 15 577 211 |
| May 07, 2018 | $177.35 | $179.50 | $177.17 | $177.97 | 18 697 195 |
| May 04, 2018 | $173.08 | $176.98 | $173.06 | $176.61 | 17 677 844 |
| May 03, 2018 | $175.13 | $176.12 | $172.12 | $174.02 | 24 026 071 |
| May 02, 2018 | $174.25 | $178.08 | $174.20 | $176.07 | 30 424 450 |
| May 01, 2018 | $172.00 | $174.02 | $170.23 | $173.86 | 26 025 932 |
| Apr 30, 2018 | $173.79 | $175.72 | $171.71 | $172.00 | 20 750 478 |
| Apr 27, 2018 | $176.81 | $177.10 | $172.60 | $173.59 | 29 804 657 |
| Apr 26, 2018 | $173.22 | $176.27 | $170.80 | $174.16 | 77 556 934 |
| Apr 25, 2018 | $160.14 | $161.06 | $156.19 | $159.69 | 41 083 581 |
| Apr 24, 2018 | $165.43 | $166.10 | $158.19 | $159.69 | 35 079 926 |
| Apr 23, 2018 | $167.27 | $168.45 | $165.09 | $165.84 | 23 088 102 |
| Apr 20, 2018 | $167.79 | $168.43 | $165.81 | $166.28 | 19 119 438 |
| Apr 19, 2018 | $166.20 | $168.33 | $165.20 | $168.10 | 22 234 961 |
| Apr 18, 2018 | $166.88 | $168.12 | $165.77 | $166.36 | 20 969 568 |
| Apr 17, 2018 | $165.83 | $169.00 | $165.66 | $168.66 | 22 743 029 |
| Apr 16, 2018 | $165.72 | $165.78 | $163.39 | $164.83 | 18 119 435 |
| Apr 13, 2018 | $164.58 | $165.70 | $163.77 | $164.52 | 19 990 561 |
