NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2018 | $166.98 | $167.45 | $163.10 | $163.87 | 38 262 956 |
| Apr 11, 2018 | $165.36 | $168.65 | $163.25 | $166.32 | 56 144 633 |
| Apr 10, 2018 | $157.93 | $165.98 | $157.01 | $165.04 | 58 947 041 |
| Apr 09, 2018 | $157.82 | $160.53 | $156.04 | $157.93 | 34 915 227 |
| Apr 06, 2018 | $157.73 | $161.42 | $156.81 | $157.20 | 41 644 812 |
| Apr 05, 2018 | $161.56 | $161.58 | $156.65 | $159.34 | 41 449 609 |
| Apr 04, 2018 | $152.03 | $155.56 | $150.51 | $155.10 | 49 885 584 |
| Apr 03, 2018 | $156.55 | $157.39 | $150.81 | $156.11 | 42 543 865 |
| Apr 02, 2018 | $157.81 | $159.20 | $154.11 | $155.39 | 36 795 991 |
| Mar 29, 2018 | $155.15 | $161.42 | $154.14 | $159.79 | 59 434 293 |
| Mar 28, 2018 | $151.65 | $155.88 | $150.80 | $153.03 | 60 029 170 |
| Mar 27, 2018 | $156.31 | $162.85 | $150.75 | $152.22 | 76 787 884 |
| Mar 26, 2018 | $160.82 | $161.10 | $149.02 | $160.06 | 125 438 294 |
| Mar 23, 2018 | $165.44 | $167.10 | $159.02 | $159.39 | 52 306 891 |
| Mar 22, 2018 | $166.13 | $170.27 | $163.72 | $164.89 | 73 389 988 |
| Mar 21, 2018 | $164.80 | $173.40 | $163.30 | $169.39 | 105 350 867 |
| Mar 20, 2018 | $167.47 | $170.20 | $161.95 | $168.15 | 128 925 534 |
| Mar 19, 2018 | $177.01 | $177.17 | $170.06 | $172.56 | 86 897 749 |
| Mar 16, 2018 | $184.49 | $185.33 | $183.41 | $185.09 | 23 090 480 |
| Mar 15, 2018 | $183.24 | $184.00 | $182.19 | $183.86 | 15 461 869 |
| Mar 14, 2018 | $182.60 | $184.25 | $181.85 | $184.19 | 16 426 843 |
| Mar 13, 2018 | $185.61 | $185.99 | $181.11 | $181.88 | 17 742 312 |
| Mar 12, 2018 | $185.23 | $186.10 | $184.22 | $184.76 | 14 873 538 |
| Mar 09, 2018 | $183.91 | $185.51 | $183.21 | $185.23 | 17 952 177 |
| Mar 08, 2018 | $183.56 | $184.40 | $181.45 | $182.34 | 15 336 555 |
