NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2017 | $177.14 | $177.53 | $176.23 | $177.20 | 8 462 491 |
| Dec 21, 2017 | $177.94 | $178.68 | $177.05 | $177.45 | 11 050 969 |
| Dec 20, 2017 | $179.81 | $179.81 | $177.36 | $177.89 | 11 754 823 |
| Dec 19, 2017 | $179.95 | $180.08 | $178.22 | $179.51 | 14 769 239 |
| Dec 18, 2017 | $181.01 | $181.30 | $179.75 | $180.82 | 17 014 337 |
| Dec 15, 2017 | $179.02 | $180.49 | $178.36 | $180.18 | 26 225 100 |
| Dec 14, 2017 | $178.29 | $180.36 | $177.68 | $178.39 | 13 393 757 |
| Dec 13, 2017 | $177.30 | $179.16 | $177.25 | $178.30 | 14 406 776 |
| Dec 12, 2017 | $178.60 | $179.18 | $176.60 | $176.96 | 16 675 275 |
| Dec 11, 2017 | $179.30 | $180.22 | $178.80 | $179.04 | 12 630 207 |
| Dec 08, 2017 | $181.53 | $182.28 | $178.74 | $179.00 | 19 377 310 |
| Dec 07, 2017 | $175.80 | $180.39 | $175.80 | $180.14 | 19 588 217 |
| Dec 06, 2017 | $172.50 | $176.77 | $171.90 | $176.06 | 20 059 293 |
| Dec 05, 2017 | $170.45 | $175.38 | $169.01 | $172.83 | 20 028 656 |
| Dec 04, 2017 | $176.29 | $176.57 | $170.79 | $171.47 | 24 184 006 |
| Dec 01, 2017 | $176.03 | $177.48 | $172.34 | $175.10 | 19 966 643 |
| Nov 30, 2017 | $176.85 | $178.28 | $175.20 | $177.18 | 25 127 073 |
| Nov 29, 2017 | $181.89 | $181.97 | $174.00 | $175.13 | 41 843 917 |
| Nov 28, 2017 | $183.51 | $184.25 | $182.09 | $182.42 | 13 761 926 |
| Nov 27, 2017 | $182.56 | $183.73 | $181.99 | $183.03 | 12 249 740 |
| Nov 24, 2017 | $180.40 | $183.15 | $180.29 | $182.78 | 9 426 010 |
| Nov 22, 2017 | $181.30 | $181.73 | $180.44 | $180.87 | 10 238 140 |
| Nov 21, 2017 | $179.15 | $181.89 | $178.99 | $181.86 | 14 409 305 |
| Nov 20, 2017 | $178.87 | $179.50 | $178.10 | $178.74 | 10 052 391 |
| Nov 17, 2017 | $179.30 | $179.98 | $178.90 | $179.00 | 12 722 802 |
