NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2017 | $178.76 | $179.83 | $178.50 | $179.59 | 15 230 062 |
| Nov 15, 2017 | $176.66 | $178.57 | $176.40 | $177.95 | 10 131 051 |
| Nov 14, 2017 | $178.13 | $178.97 | $177.18 | $178.07 | 9 465 112 |
| Nov 13, 2017 | $177.50 | $179.04 | $177.30 | $178.77 | 9 431 449 |
| Nov 10, 2017 | $178.35 | $179.10 | $177.96 | $178.46 | 10 933 405 |
| Nov 09, 2017 | $178.31 | $179.40 | $177.09 | $179.30 | 12 460 345 |
| Nov 08, 2017 | $179.79 | $180.35 | $179.11 | $179.56 | 10 494 149 |
| Nov 07, 2017 | $180.50 | $180.75 | $178.96 | $180.25 | 12 679 885 |
| Nov 06, 2017 | $178.56 | $180.45 | $178.31 | $180.17 | 13 065 077 |
| Nov 03, 2017 | $179.29 | $179.86 | $176.71 | $178.92 | 17 572 587 |
| Nov 02, 2017 | $180.63 | $181.94 | $177.34 | $178.92 | 35 119 841 |
| Nov 01, 2017 | $182.36 | $182.90 | $180.57 | $182.66 | 28 922 959 |
| Oct 31, 2017 | $180.57 | $180.80 | $178.94 | $180.06 | 19 766 043 |
| Oct 30, 2017 | $179.26 | $180.69 | $177.61 | $179.87 | 24 179 258 |
| Oct 27, 2017 | $174.15 | $178.21 | $173.90 | $177.88 | 29 867 490 |
| Oct 26, 2017 | $171.38 | $172.29 | $170.39 | $170.63 | 10 932 929 |
| Oct 25, 2017 | $171.90 | $172.25 | $168.89 | $170.60 | 15 095 603 |
| Oct 24, 2017 | $172.30 | $173.24 | $171.50 | $171.80 | 11 629 341 |
| Oct 23, 2017 | $175.20 | $175.34 | $171.25 | $171.27 | 13 622 072 |
| Oct 20, 2017 | $175.50 | $175.88 | $174.63 | $174.98 | 11 861 307 |
| Oct 19, 2017 | $174.93 | $176.03 | $172.63 | $174.56 | 13 602 869 |
| Oct 18, 2017 | $176.65 | $176.74 | $175.75 | $176.03 | 12 655 492 |
| Oct 17, 2017 | $174.71 | $176.13 | $174.36 | $176.11 | 15 381 990 |
| Oct 16, 2017 | $174.49 | $175.00 | $174.06 | $174.52 | 11 225 293 |
| Oct 13, 2017 | $173.45 | $174.65 | $173.20 | $173.74 | 13 305 724 |
