NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2017 | $172.61 | $173.85 | $172.29 | $172.55 | 10 312 488 |
| Oct 11, 2017 | $171.95 | $172.78 | $171.40 | $172.74 | 11 023 310 |
| Oct 10, 2017 | $173.00 | $173.20 | $170.80 | $171.59 | 11 231 234 |
| Oct 09, 2017 | $172.70 | $174.88 | $172.00 | $172.50 | 14 472 612 |
| Oct 06, 2017 | $170.25 | $172.37 | $169.75 | $172.23 | 12 670 089 |
| Oct 05, 2017 | $169.18 | $171.31 | $168.60 | $171.24 | 14 013 869 |
| Oct 04, 2017 | $169.83 | $170.67 | $168.29 | $168.42 | 11 829 323 |
| Oct 03, 2017 | $169.30 | $170.73 | $169.20 | $169.96 | 8 054 219 |
| Oct 02, 2017 | $171.39 | $171.87 | $168.75 | $169.47 | 13 104 304 |
| Sep 29, 2017 | $168.83 | $171.66 | $168.81 | $170.87 | 15 114 619 |
| Sep 28, 2017 | $167.94 | $169.07 | $167.16 | $168.73 | 12 084 865 |
| Sep 27, 2017 | $165.90 | $168.34 | $165.57 | $167.68 | 18 963 276 |
| Sep 26, 2017 | $164.50 | $165.50 | $162.78 | $164.21 | 22 866 403 |
| Sep 25, 2017 | $169.24 | $169.30 | $161.56 | $162.87 | 40 538 994 |
| Sep 22, 2017 | $170.21 | $171.73 | $169.22 | $170.54 | 11 835 708 |
| Sep 21, 2017 | $171.69 | $172.27 | $170.01 | $171.11 | 11 054 545 |
| Sep 20, 2017 | $172.50 | $173.05 | $170.70 | $172.17 | 11 899 057 |
| Sep 19, 2017 | $170.62 | $172.56 | $170.36 | $172.52 | 12 911 661 |
| Sep 18, 2017 | $171.99 | $172.07 | $169.34 | $170.01 | 12 785 437 |
| Sep 15, 2017 | $170.88 | $172.34 | $170.26 | $171.64 | 15 468 473 |
| Sep 14, 2017 | $172.26 | $172.28 | $170.50 | $170.96 | 15 496 424 |
| Sep 13, 2017 | $173.01 | $173.17 | $172.06 | $173.05 | 8 908 633 |
| Sep 12, 2017 | $173.76 | $174.00 | $171.75 | $172.96 | 11 051 768 |
| Sep 11, 2017 | $172.40 | $173.89 | $172.20 | $173.51 | 12 208 441 |
| Sep 08, 2017 | $173.09 | $173.49 | $170.80 | $170.95 | 10 936 358 |
