Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$31.90
+0.0700 (+0.220%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.37 $35.04 Thursday, 9th May 2024 FBNC stock ended at $31.90. This is 0.220% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.16% from a day low at $31.79 to a day high of $32.16.
90 days $30.37 $36.64
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
May 31, 2016 $19.77 $19.85 $19.49 $19.73 50 172
May 27, 2016 $19.62 $19.89 $19.48 $19.66 18 541
May 26, 2016 $19.52 $19.86 $19.60 $19.71 8 914
May 25, 2016 $19.88 $19.98 $19.79 $19.89 17 227
May 24, 2016 $19.45 $20.00 $19.45 $19.91 27 241
May 23, 2016 $19.34 $19.42 $19.12 $19.28 16 710
May 20, 2016 $19.17 $19.43 $19.17 $19.36 20 208
May 19, 2016 $19.19 $19.23 $18.83 $19.06 37 661
May 18, 2016 $18.75 $19.31 $18.75 $19.31 24 209
May 17, 2016 $19.38 $19.44 $18.61 $18.77 36 320
May 16, 2016 $19.17 $19.60 $19.07 $19.46 39 184
May 13, 2016 $19.24 $19.47 $19.08 $19.10 36 801
May 12, 2016 $19.89 $19.90 $19.49 $19.49 46 866
May 11, 2016 $19.78 $20.00 $19.56 $19.86 54 441
May 10, 2016 $20.18 $20.44 $20.08 $20.17 23 940
May 09, 2016 $20.03 $20.39 $19.99 $20.09 25 145
May 06, 2016 $20.08 $20.19 $19.86 $20.08 20 090
May 05, 2016 $20.15 $20.25 $19.91 $20.07 29 247
May 04, 2016 $20.00 $20.28 $19.91 $20.06 27 034
May 03, 2016 $20.35 $21.94 $19.92 $20.16 27 097
May 02, 2016 $20.40 $20.74 $20.25 $20.50 38 922
Apr 29, 2016 $20.41 $20.58 $20.37 $20.40 50 140
Apr 28, 2016 $20.71 $21.04 $20.31 $20.36 52 364
Apr 27, 2016 $20.56 $20.69 $20.12 $20.58 44 979
Apr 26, 2016 $20.14 $20.75 $19.82 $20.55 49 566
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT